Login or Join
HomepageSadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infra SADBHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfra
Strong Daily Stock price targets for SadbhavInfra SADBHIN_BE are 2.61 and 2.72
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.6966666666667 |
| Daily Target 4 | 2.74 |
| Daily Target 5 | 2.81 |
Daily price and volume Sadbhav Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.68 (-1.47%) | 2.71 | 2.65 - 2.76 | 0.6522 times | Thu 25 June 2026 | 2.72 (-1.45%) | 2.76 | 2.70 - 2.77 | 0.2227 times | Wed 24 June 2026 | 2.76 (0.73%) | 2.77 | 2.70 - 2.80 | 0.5477 times | Tue 23 June 2026 | 2.74 (-3.18%) | 2.83 | 2.69 - 2.87 | 2.0793 times | Mon 22 June 2026 | 2.83 (-0.7%) | 2.91 | 2.71 - 2.93 | 1.3602 times | Fri 19 June 2026 | 2.85 (-2.73%) | 2.93 | 2.79 - 2.98 | 1.3706 times | Thu 18 June 2026 | 2.93 (-0.68%) | 2.95 | 2.90 - 2.97 | 1.161 times | Wed 17 June 2026 | 2.95 (-1.67%) | 3.00 | 2.91 - 3.06 | 1.3448 times | Tue 16 June 2026 | 3.00 (-0.33%) | 3.01 | 2.97 - 3.06 | 0.4485 times | Mon 15 June 2026 | 3.01 (-0.33%) | 3.02 | 2.99 - 3.07 | 0.8129 times | Fri 12 June 2026 | 3.02 (-21.15%) | 3.01 | 2.90 - 3.08 | 0.5259 times |
Weekly price and charts SadbhavInfra
Strong weekly Stock price targets for SadbhavInfra SADBHIN_BE are 2.61 and 2.72
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.6966666666667 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Sadbhav Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.68 (-1.47%) | 2.71 | 2.65 - 2.76 | 0.1856 times | Thu 25 June 2026 | 2.72 (-4.56%) | 2.91 | 2.69 - 2.93 | 1.1982 times | Fri 19 June 2026 | 2.85 (-5.63%) | 3.02 | 2.79 - 3.07 | 1.4623 times | Fri 12 June 2026 | 3.02 (-21.15%) | 3.01 | 2.90 - 3.08 | 0.1497 times | Fri 28 November 2025 | 3.83 (5.51%) | 3.68 | 3.41 - 3.83 | 1.9726 times | Fri 21 November 2025 | 3.63 (-2.16%) | 3.76 | 3.60 - 3.81 | 1.0379 times | Fri 14 November 2025 | 3.71 (-0.8%) | 3.75 | 3.69 - 3.92 | 1.3265 times | Fri 07 November 2025 | 3.74 (-0.53%) | 3.75 | 3.64 - 3.82 | 0.5104 times | Fri 31 October 2025 | 3.76 (1.08%) | 3.74 | 3.65 - 3.95 | 1.4585 times | Fri 24 October 2025 | 3.72 (0.27%) | 3.72 | 3.65 - 3.99 | 0.6982 times | Fri 17 October 2025 | 3.71 (-3.13%) | 3.80 | 3.61 - 3.92 | 0.9213 times |
Monthly price and charts SadbhavInfra
Strong monthly Stock price targets for SadbhavInfra SADBHIN_BE are 2.45 and 2.88
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.8033333333333 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Sadbhav Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.68 (-30.03%) | 3.01 | 2.65 - 3.08 | 0.501 times | Fri 28 November 2025 | 3.83 (1.86%) | 3.75 | 3.41 - 3.92 | 0.8106 times | Fri 31 October 2025 | 3.76 (-4.08%) | 3.94 | 3.61 - 3.99 | 0.8865 times | Tue 30 September 2025 | 3.92 (-4.39%) | 4.15 | 3.76 - 4.56 | 1.4405 times | Fri 29 August 2025 | 4.10 (-36.34%) | 4.16 | 3.95 - 4.16 | 0.2747 times | Mon 07 October 2024 | 6.44 (-7.87%) | 6.99 | 6.41 - 7.12 | 0.2224 times | Mon 30 September 2024 | 6.99 (-11.96%) | 8.08 | 6.50 - 8.33 | 1.6715 times | Fri 30 August 2024 | 7.94 (8.03%) | 7.71 | 7.32 - 8.49 | 1.1195 times | Fri 26 April 2024 | 7.35 (6.52%) | 7.00 | 5.95 - 7.55 | 1.5074 times | Thu 28 March 2024 | 6.90 (-15.34%) | 8.50 | 6.50 - 9.25 | 1.5659 times | Thu 29 February 2024 | 8.15 (52.34%) | 5.45 | 5.45 - 8.15 | 3.0512 times |
Indicator Analysis of SadbhavInfra
Please login to view indicator analysis. or View indicator analysis of SadbhavInfra SADBHIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infra SADBHIN_BE
DMA (daily moving average) of Sadbhav Infra SADBHIN_BE
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.55 |
| 100 day DMA | 4.58 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Sadbhav Infra SADBHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.79 | 2.83 |
| 12 day EMA | 2.94 | 2.99 | 3.04 |
| 20 day EMA | 3.11 | 3.16 | 3.21 |
| 35 day EMA | 3.3 | 3.34 | 3.38 |
| 50 day EMA | 3.51 | 3.54 | 3.57 |
SMA (simple moving average) of Sadbhav Infra SADBHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.78 | 2.82 |
| 12 day SMA | 2.94 | 3.02 | 3.09 |
| 20 day SMA | 3.22 | 3.27 | 3.32 |
| 35 day SMA | 3.45 | 3.48 | 3.51 |
| 50 day SMA | 3.55 | 3.57 | 3.6 |
| 100 day SMA | 4.58 | 4.63 | 4.68 |
| 150 day SMA | 5.52 | 5.55 | 5.57 |
| 200 day SMA | 5.54 | 5.55 | 5.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.