Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 95.5 and 102.9
| Daily Target 1 | 89.6 |
| Daily Target 2 | 94 |
| Daily Target 3 | 97 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 104.4 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.40 (0.31%) | 93.65 | 92.60 - 100.00 | 3.2704 times | Fri 27 March 2026 | 98.10 (0.77%) | 97.80 | 93.35 - 102.00 | 1.6352 times | Wed 25 March 2026 | 97.35 (2.47%) | 95.00 | 92.80 - 100.00 | 0.6918 times | Tue 24 March 2026 | 95.00 (1.28%) | 93.00 | 93.00 - 95.00 | 0.5031 times | Mon 23 March 2026 | 93.80 (-1.88%) | 97.00 | 86.30 - 97.00 | 0.8176 times | Fri 20 March 2026 | 95.60 (0.58%) | 96.00 | 95.15 - 96.00 | 0.1887 times | Thu 19 March 2026 | 95.05 (-4.95%) | 93.75 | 93.20 - 97.95 | 0.9434 times | Wed 18 March 2026 | 100.00 (2.83%) | 97.25 | 97.25 - 100.90 | 0.7547 times | Tue 17 March 2026 | 97.25 (2.15%) | 98.00 | 94.05 - 98.00 | 0.3145 times | Mon 16 March 2026 | 95.20 (-4.27%) | 99.30 | 95.20 - 99.30 | 0.8805 times | Fri 13 March 2026 | 99.45 (-0.85%) | 100.30 | 99.40 - 100.30 | 0.7547 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 95.5 and 102.9
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 104.4 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.40 (0.31%) | 93.65 | 92.60 - 100.00 | 0.5708 times | Fri 27 March 2026 | 98.10 (2.62%) | 97.00 | 86.30 - 102.00 | 0.6367 times | Fri 20 March 2026 | 95.60 (-3.87%) | 99.30 | 93.20 - 100.90 | 0.5379 times | Fri 13 March 2026 | 99.45 (-6.97%) | 106.90 | 98.05 - 106.90 | 0.944 times | Fri 06 March 2026 | 106.90 (-5.31%) | 115.00 | 99.00 - 115.00 | 0.9001 times | Fri 27 February 2026 | 112.90 (-2.59%) | 112.00 | 108.05 - 119.90 | 1.4599 times | Fri 20 February 2026 | 115.90 (14.3%) | 101.40 | 101.40 - 115.90 | 2.382 times | Fri 13 February 2026 | 101.40 (7.02%) | 98.00 | 95.00 - 106.90 | 1.3282 times | Fri 06 February 2026 | 94.75 (-6.23%) | 102.00 | 90.00 - 104.50 | 1.0757 times | Fri 30 January 2026 | 101.05 (-1.89%) | 100.10 | 100.10 - 106.50 | 0.1647 times | Fri 23 January 2026 | 103.00 (-6.87%) | 107.50 | 103.00 - 110.00 | 1.0318 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 78 and 106.7
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 99.9 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 128.6 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.4927 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 0.8573 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 0.8392 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.7383 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.0969 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.6946 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.0577 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1401 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.9266 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 3.1565 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.788 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 96.53 |
| 12 day DMA | 97.13 |
| 20 day DMA | 100.31 |
| 35 day DMA | 103.79 |
| 50 day DMA | 103.66 |
| 100 day DMA | 103.33 |
| 150 day DMA | 104.12 |
| 200 day DMA | 105.33 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.35 | 96.83 | 96.2 |
| 12 day EMA | 98.21 | 98.17 | 98.18 |
| 20 day EMA | 99.89 | 100.05 | 100.25 |
| 35 day EMA | 101.2 | 101.36 | 101.55 |
| 50 day EMA | 103.01 | 103.2 | 103.41 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.53 | 95.97 | 95.36 |
| 12 day SMA | 97.13 | 97.31 | 97.64 |
| 20 day SMA | 100.31 | 101.01 | 101.86 |
| 35 day SMA | 103.79 | 103.89 | 103.95 |
| 50 day SMA | 103.66 | 103.77 | 103.85 |
| 100 day SMA | 103.33 | 103.45 | 103.61 |
| 150 day SMA | 104.12 | 104.03 | 103.95 |
| 200 day SMA | 105.33 | 105.49 | 105.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.