Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 95.73 and 104.38
| Daily Target 1 | 89.17 |
| Daily Target 2 | 93.63 |
| Daily Target 3 | 97.816666666667 |
| Daily Target 4 | 102.28 |
| Daily Target 5 | 106.47 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.10 (0.77%) | 97.80 | 93.35 - 102.00 | 2.1849 times | Wed 25 March 2026 | 97.35 (2.47%) | 95.00 | 92.80 - 100.00 | 0.9244 times | Tue 24 March 2026 | 95.00 (1.28%) | 93.00 | 93.00 - 95.00 | 0.6723 times | Mon 23 March 2026 | 93.80 (-1.88%) | 97.00 | 86.30 - 97.00 | 1.0924 times | Fri 20 March 2026 | 95.60 (0.58%) | 96.00 | 95.15 - 96.00 | 0.2521 times | Thu 19 March 2026 | 95.05 (-4.95%) | 93.75 | 93.20 - 97.95 | 1.2605 times | Wed 18 March 2026 | 100.00 (2.83%) | 97.25 | 97.25 - 100.90 | 1.0084 times | Tue 17 March 2026 | 97.25 (2.15%) | 98.00 | 94.05 - 98.00 | 0.4202 times | Mon 16 March 2026 | 95.20 (-4.27%) | 99.30 | 95.20 - 99.30 | 1.1765 times | Fri 13 March 2026 | 99.45 (-0.85%) | 100.30 | 99.40 - 100.30 | 1.0084 times | Thu 12 March 2026 | 100.30 (-0.3%) | 100.90 | 99.50 - 105.00 | 1.7647 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 92.2 and 107.9
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 95.466666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.10 (2.62%) | 97.00 | 86.30 - 102.00 | 0.6086 times | Fri 20 March 2026 | 95.60 (-3.87%) | 99.30 | 93.20 - 100.90 | 0.5142 times | Fri 13 March 2026 | 99.45 (-6.97%) | 106.90 | 98.05 - 106.90 | 0.9024 times | Fri 06 March 2026 | 106.90 (-5.31%) | 115.00 | 99.00 - 115.00 | 0.8604 times | Fri 27 February 2026 | 112.90 (-2.59%) | 112.00 | 108.05 - 119.90 | 1.3956 times | Fri 20 February 2026 | 115.90 (14.3%) | 101.40 | 101.40 - 115.90 | 2.277 times | Fri 13 February 2026 | 101.40 (7.02%) | 98.00 | 95.00 - 106.90 | 1.2697 times | Fri 06 February 2026 | 94.75 (-6.23%) | 102.00 | 90.00 - 104.50 | 1.0283 times | Fri 30 January 2026 | 101.05 (-1.89%) | 100.10 | 100.10 - 106.50 | 0.1574 times | Fri 23 January 2026 | 103.00 (-6.87%) | 107.50 | 103.00 - 110.00 | 0.9864 times | Fri 16 January 2026 | 110.60 (6.65%) | 99.00 | 99.00 - 114.90 | 1.9832 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 77.85 and 106.55
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 99.8 |
| Monthly Target 4 | 113.3 |
| Monthly Target 5 | 128.5 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.10 (-13.11%) | 115.00 | 86.30 - 115.00 | 0.4176 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 0.8641 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 0.8459 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.7441 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.1055 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.7001 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.0661 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1412 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.9339 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 3.1815 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.7942 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 97.31 |
| 20 day DMA | 101.01 |
| 35 day DMA | 103.89 |
| 50 day DMA | 103.77 |
| 100 day DMA | 103.45 |
| 150 day DMA | 104.03 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 96.2 | 95.63 |
| 12 day EMA | 98.17 | 98.18 | 98.33 |
| 20 day EMA | 100.05 | 100.25 | 100.56 |
| 35 day EMA | 101.43 | 101.63 | 101.88 |
| 50 day EMA | 103.12 | 103.32 | 103.56 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 95.36 | 95.89 |
| 12 day SMA | 97.31 | 97.64 | 97.88 |
| 20 day SMA | 101.01 | 101.86 | 102.81 |
| 35 day SMA | 103.89 | 103.95 | 104.03 |
| 50 day SMA | 103.77 | 103.85 | 103.98 |
| 100 day SMA | 103.45 | 103.61 | 103.73 |
| 150 day SMA | 104.03 | 103.95 | 103.86 |
| 200 day SMA | 105.49 | 105.68 | 105.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.