Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 100.43 and 104.13
| Daily Target 1 | 97.85 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 101.55 |
| Daily Target 4 | 103 |
| Daily Target 5 | 105.25 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.75 (-2.18%) | 100.10 | 100.10 - 103.80 | 0.1736 times | Fri 23 January 2026 | 103.00 (-1.9%) | 107.90 | 103.00 - 107.90 | 0.2778 times | Thu 22 January 2026 | 105.00 (1.25%) | 103.00 | 103.00 - 109.75 | 0.2083 times | Wed 21 January 2026 | 103.70 (0.44%) | 104.00 | 103.10 - 106.10 | 0.6944 times | Tue 20 January 2026 | 103.25 (-2.96%) | 105.25 | 103.00 - 110.00 | 1.9097 times | Mon 19 January 2026 | 106.40 (-3.8%) | 107.50 | 106.40 - 107.50 | 0.1736 times | Fri 16 January 2026 | 110.60 (2.69%) | 109.95 | 109.00 - 114.90 | 2.4306 times | Wed 14 January 2026 | 107.70 (3.56%) | 103.60 | 103.60 - 110.00 | 0.8681 times | Tue 13 January 2026 | 104.00 (1.71%) | 106.00 | 103.25 - 112.00 | 2.8125 times | Mon 12 January 2026 | 102.25 (-1.4%) | 99.00 | 99.00 - 102.50 | 0.4514 times | Fri 09 January 2026 | 103.70 (2.27%) | 100.00 | 100.00 - 106.00 | 1.25 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 100.43 and 104.13
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 101.55 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 105.25 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.75 (-2.18%) | 100.10 | 100.10 - 103.80 | 0.0416 times | Fri 23 January 2026 | 103.00 (-6.87%) | 107.50 | 103.00 - 110.00 | 0.7814 times | Fri 16 January 2026 | 110.60 (6.65%) | 99.00 | 99.00 - 114.90 | 1.5711 times | Fri 09 January 2026 | 103.70 (-6.41%) | 110.80 | 95.00 - 116.00 | 0.8479 times | Fri 02 January 2026 | 110.80 (9.87%) | 101.00 | 95.00 - 113.00 | 1.729 times | Fri 26 December 2025 | 100.85 (-1.47%) | 102.35 | 99.95 - 107.00 | 0.6899 times | Fri 19 December 2025 | 102.35 (3.28%) | 97.10 | 95.10 - 110.00 | 1.6791 times | Fri 12 December 2025 | 99.10 (2.96%) | 96.10 | 92.10 - 102.95 | 0.5237 times | Fri 05 December 2025 | 96.25 (-10.47%) | 105.10 | 95.05 - 108.00 | 0.7564 times | Fri 28 November 2025 | 107.50 (6.33%) | 101.10 | 96.10 - 110.00 | 1.3799 times | Fri 21 November 2025 | 101.10 (0.7%) | 100.00 | 95.00 - 110.00 | 1.9451 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 97.88 and 118.88
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 103.91666666667 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.75 (2.6%) | 97.00 | 95.00 - 116.00 | 0.7534 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.6749 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.0028 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.635 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 0.9669 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1281 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.8471 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 2.8857 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.7204 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.3857 times | Tue 31 December 2024 | 137.85 (-1.18%) | 139.50 | 136.20 - 167.95 | 1.303 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 104.31 |
| 20 day DMA | 104.47 |
| 35 day DMA | 102.38 |
| 50 day DMA | 102.21 |
| 100 day DMA | 105.17 |
| 150 day DMA | 104.4 |
| 200 day DMA | 113.98 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 104.33 | 104.99 |
| 12 day EMA | 104.08 | 104.69 | 105 |
| 20 day EMA | 104 | 104.34 | 104.48 |
| 35 day EMA | 103.68 | 103.85 | 103.9 |
| 50 day EMA | 102.83 | 102.92 | 102.92 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 104.27 | 105.79 |
| 12 day SMA | 104.31 | 105.08 | 105.5 |
| 20 day SMA | 104.47 | 104.47 | 104.37 |
| 35 day SMA | 102.38 | 102.33 | 102.28 |
| 50 day SMA | 102.21 | 102.3 | 102.41 |
| 100 day SMA | 105.17 | 105.13 | 105.09 |
| 150 day SMA | 104.4 | 104.66 | 104.89 |
| 200 day SMA | 113.98 | 114.17 | 114.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.