Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 108.18 and 111.83
| Daily Target 1 | 105.13 |
| Daily Target 2 | 107.57 |
| Daily Target 3 | 108.78333333333 |
| Daily Target 4 | 111.22 |
| Daily Target 5 | 112.43 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.00 (0%) | 106.35 | 106.35 - 110.00 | 2.2034 times | Mon 28 September 2026 | 110.00 (5.77%) | 103.00 | 103.00 - 110.00 | 1.8644 times | Fri 25 September 2026 | 104.00 (-0.95%) | 106.70 | 104.00 - 106.70 | 0.2542 times | Thu 24 September 2026 | 105.00 (0%) | 103.00 | 103.00 - 105.00 | 0.4237 times | Wed 23 September 2026 | 105.00 (-1.96%) | 107.10 | 104.40 - 107.10 | 1.0169 times | Tue 22 September 2026 | 107.10 (-0.23%) | 107.35 | 106.15 - 107.35 | 0.7627 times | Mon 21 September 2026 | 107.35 (0.05%) | 101.00 | 101.00 - 108.55 | 1.2712 times | Fri 18 September 2026 | 107.30 (-1.11%) | 109.95 | 107.30 - 109.95 | 0.5085 times | Thu 17 September 2026 | 108.50 (0.98%) | 108.00 | 106.00 - 108.90 | 0.9322 times | Wed 16 September 2026 | 107.45 (-0.14%) | 107.60 | 107.05 - 108.90 | 0.7627 times | Tue 15 September 2026 | 107.60 (-5.32%) | 110.05 | 106.20 - 113.15 | 5 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 106.5 and 113.5
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.00 (5.77%) | 103.00 | 103.00 - 110.00 | 0.479 times | Fri 25 September 2026 | 104.00 (-3.08%) | 101.00 | 101.00 - 108.55 | 0.4391 times | Fri 18 September 2026 | 107.30 (-5.59%) | 110.05 | 106.00 - 113.15 | 0.8483 times | Fri 11 September 2026 | 113.65 (2.71%) | 114.80 | 105.00 - 121.00 | 1.5768 times | Fri 04 September 2026 | 110.65 (-2.47%) | 115.00 | 105.15 - 115.50 | 1.5469 times | Fri 28 August 2026 | 113.45 (-0.87%) | 114.00 | 112.75 - 118.00 | 0.6986 times | Fri 21 August 2026 | 114.45 (-2.39%) | 115.50 | 111.50 - 120.00 | 2.0858 times | Fri 14 August 2026 | 117.25 (1.21%) | 115.85 | 112.25 - 120.45 | 0.8283 times | Fri 07 August 2026 | 115.85 (-3.38%) | 119.50 | 114.20 - 121.50 | 0.7285 times | Fri 31 July 2026 | 119.90 (3.36%) | 118.00 | 113.50 - 120.00 | 0.7685 times | Thu 23 July 2026 | 116.00 (-1.61%) | 114.45 | 113.00 - 118.00 | 0.499 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 95.5 and 115.5
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 110.66666666667 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.00 (-0.27%) | 111.00 | 101.00 - 121.00 | 0.851 times | Mon 31 August 2026 | 110.30 (-8.01%) | 119.50 | 107.05 - 121.50 | 0.8419 times | Fri 31 July 2026 | 119.90 (1.48%) | 118.50 | 110.00 - 120.00 | 1.1201 times | Tue 30 June 2026 | 118.15 (2.07%) | 115.75 | 109.95 - 128.85 | 1.4898 times | Fri 29 May 2026 | 115.75 (-1.28%) | 119.00 | 100.15 - 122.90 | 0.9059 times | Thu 30 April 2026 | 117.25 (19.16%) | 98.40 | 98.10 - 120.00 | 1.2354 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.5985 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 1.0414 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 1.0194 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.8968 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.3324 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 106.8 |
| 12 day DMA | 107.75 |
| 20 day DMA | 109.64 |
| 35 day DMA | 112.19 |
| 50 day DMA | 113.58 |
| 100 day DMA | 114.54 |
| 150 day DMA | 112.47 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.02 | 107.03 | 105.54 |
| 12 day EMA | 108.32 | 108.02 | 107.66 |
| 20 day EMA | 109.44 | 109.38 | 109.31 |
| 35 day EMA | 111.25 | 111.32 | 111.4 |
| 50 day EMA | 113.12 | 113.25 | 113.38 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.8 | 106.22 | 105.69 |
| 12 day SMA | 107.75 | 108.35 | 108.52 |
| 20 day SMA | 109.64 | 109.65 | 109.82 |
| 35 day SMA | 112.19 | 112.35 | 112.52 |
| 50 day SMA | 113.58 | 113.74 | 113.85 |
| 100 day SMA | 114.54 | 114.63 | 114.67 |
| 150 day SMA | 112.47 | 112.47 | 112.42 |
| 200 day SMA | 109.86 | 109.82 | 109.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.