SadhavShipping SADHAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_ST are 118 and 118
| Daily Target 1 | 118 |
| Daily Target 2 | 118 |
| Daily Target 3 | 118 |
| Daily Target 4 | 118 |
| Daily Target 5 | 118 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 118.00 (1.99%) | 118.00 | 118.00 - 118.00 | 0.6742 times | Thu 21 August 2025 | 115.70 (1.98%) | 115.70 | 115.70 - 115.70 | 0.7865 times | Wed 20 August 2025 | 113.45 (1.98%) | 113.45 | 113.45 - 113.45 | 0.8989 times | Tue 19 August 2025 | 111.25 (1.97%) | 111.25 | 111.25 - 111.25 | 0.6742 times | Mon 18 August 2025 | 109.10 (1.96%) | 109.10 | 109.10 - 109.10 | 0.2247 times | Thu 14 August 2025 | 107.00 (-0.09%) | 106.00 | 106.00 - 107.00 | 1.0112 times | Wed 13 August 2025 | 107.10 (-1.56%) | 106.65 | 106.65 - 108.00 | 2.6966 times | Tue 12 August 2025 | 108.80 (-1.98%) | 112.90 | 108.80 - 112.90 | 0.6742 times | Mon 11 August 2025 | 111.00 (1.28%) | 109.00 | 107.40 - 111.00 | 1.6854 times | Fri 08 August 2025 | 109.60 (-0.41%) | 112.20 | 109.00 - 112.20 | 0.6742 times | Thu 07 August 2025 | 110.05 (-1.43%) | 113.85 | 109.50 - 113.85 | 1.3483 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_ST are 113.55 and 122.45
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 120.97 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 118.00 (10.28%) | 109.10 | 109.10 - 118.00 | 0.2999 times | Thu 14 August 2025 | 107.00 (-2.37%) | 109.00 | 106.00 - 112.90 | 0.5584 times | Fri 08 August 2025 | 109.60 (-3.82%) | 111.70 | 107.45 - 113.85 | 0.3102 times | Fri 01 August 2025 | 113.95 (-5.75%) | 118.50 | 112.25 - 123.00 | 0.4964 times | Fri 25 July 2025 | 120.90 (-2.07%) | 121.00 | 116.25 - 121.00 | 0.4757 times | Fri 18 July 2025 | 123.45 (5.51%) | 118.10 | 118.10 - 131.90 | 2.6784 times | Fri 11 July 2025 | 117.00 (9.81%) | 107.00 | 100.60 - 118.00 | 2.2027 times | Fri 04 July 2025 | 106.55 (0.52%) | 106.00 | 102.05 - 106.55 | 1.2306 times | Fri 27 June 2025 | 106.00 (5.26%) | 100.70 | 100.70 - 106.70 | 1.1375 times | Fri 20 June 2025 | 100.70 (-2.09%) | 100.95 | 100.70 - 104.85 | 0.6101 times | Fri 13 June 2025 | 102.85 (-1.3%) | 102.15 | 100.70 - 105.15 | 1.0238 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_ST are 112 and 124
| Monthly Target 1 | 102 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 126 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 118.00 (3.01%) | 112.25 | 106.00 - 118.00 | 0.0547 times | Thu 31 July 2025 | 114.55 (10.25%) | 102.05 | 100.60 - 131.90 | 0.2901 times | Mon 30 June 2025 | 103.90 (-3.17%) | 108.50 | 100.70 - 109.00 | 0.1539 times | Fri 30 May 2025 | 107.30 (-37.09%) | 92.50 | 83.55 - 115.40 | 0.2751 times | Fri 15 March 2024 | 170.55 (0%) | 135.00 | 135.00 - 189.80 | 4.2263 times | Sun 24 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.95
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SadhavShipping (SADHAV_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadhavShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SadhavShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhavShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadhavShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SadhavShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and SadhavShipping SADHAV_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadhavShipping SADHAV_ST stock. Volume based technical analysis of SadhavShipping SADHAV_ST stock is negative.
SadhavShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_ST
DMA (daily moving average) of Sadhav Shipping SADHAV_ST
| DMA period | DMA value |
| 5 day DMA | 113.5 |
| 12 day DMA | 111.06 |
| 20 day DMA | 112.96 |
| 35 day DMA | 115.03 |
| 50 day DMA | 111.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sadhav Shipping SADHAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 112.46 | 110.84 |
| 12 day EMA | 112.78 | 111.83 | 111.13 |
| 20 day EMA | 112.84 | 112.3 | 111.94 |
| 35 day EMA | 111.61 | 111.23 | 110.97 |
| 50 day EMA | 111.17 | 110.89 | 110.69 |
SMA (simple moving average) of Sadhav Shipping SADHAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.5 | 111.3 | 109.58 |
| 12 day SMA | 111.06 | 110.35 | 110.02 |
| 20 day SMA | 112.96 | 112.99 | 113.02 |
| 35 day SMA | 115.03 | 114.69 | 114.36 |
| 50 day SMA | 111.58 | 111.32 | 111.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.