Login or Join
HomepageSadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem
Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 6.06 and 6.25
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.29 |
Daily price and volume Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.11 (3.91%) | 6.02 | 6.00 - 6.19 | 0.6083 times | Tue 27 January 2026 | 5.88 (2.62%) | 5.80 | 5.65 - 6.19 | 1.2198 times | Fri 23 January 2026 | 5.73 (-7.73%) | 6.25 | 5.59 - 6.25 | 3.0158 times | Thu 22 January 2026 | 6.21 (4.37%) | 6.13 | 6.12 - 6.32 | 0.577 times | Wed 21 January 2026 | 5.95 (-3.57%) | 6.29 | 5.85 - 6.32 | 1.2166 times | Tue 20 January 2026 | 6.17 (-1.12%) | 6.37 | 6.12 - 6.56 | 1.0336 times | Mon 19 January 2026 | 6.24 (-6.02%) | 6.71 | 6.12 - 6.72 | 1.0872 times | Fri 16 January 2026 | 6.64 (0%) | 6.67 | 6.60 - 6.86 | 0.412 times | Wed 14 January 2026 | 6.64 (-1.04%) | 6.72 | 6.57 - 6.72 | 0.2704 times | Tue 13 January 2026 | 6.71 (-0.3%) | 6.86 | 6.60 - 6.96 | 0.5594 times | Mon 12 January 2026 | 6.73 (3.06%) | 7.14 | 6.40 - 7.14 | 0.4948 times |
Weekly price and charts SadhanaNitrochem
Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 5.88 and 6.42
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.11 (6.63%) | 5.80 | 5.65 - 6.19 | 0.3939 times | Fri 23 January 2026 | 5.73 (-13.7%) | 6.71 | 5.59 - 6.72 | 1.4932 times | Fri 16 January 2026 | 6.64 (1.68%) | 7.14 | 6.40 - 7.14 | 0.3742 times | Fri 09 January 2026 | 6.53 (-10.43%) | 7.29 | 6.50 - 7.44 | 0.6778 times | Fri 02 January 2026 | 7.29 (-5.32%) | 7.73 | 6.91 - 7.98 | 0.8571 times | Fri 26 December 2025 | 7.70 (10%) | 7.05 | 7.04 - 8.47 | 2.8327 times | Fri 19 December 2025 | 7.00 (3.4%) | 6.83 | 6.60 - 7.64 | 1.3057 times | Fri 12 December 2025 | 6.77 (4.8%) | 6.34 | 5.85 - 6.77 | 1.0858 times | Fri 05 December 2025 | 6.46 (-77.07%) | 6.69 | 6.29 - 6.90 | 0.6446 times | Thu 13 February 2025 | 28.17 (-11.8%) | 32.40 | 27.50 - 32.40 | 0.335 times | Fri 07 February 2025 | 31.94 (-1.63%) | 35.00 | 31.65 - 35.16 | 0.5114 times |
Monthly price and charts SadhanaNitrochem
Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 4.92 and 6.78
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.11 (-16.07%) | 7.45 | 5.59 - 7.45 | 0.9141 times | Wed 31 December 2025 | 7.28 (-74.16%) | 6.69 | 5.85 - 8.47 | 1.9483 times | Thu 13 February 2025 | 28.17 (-13.24%) | 35.00 | 27.50 - 35.16 | 0.2507 times | Fri 31 January 2025 | 32.47 (-19.39%) | 40.49 | 31.61 - 43.50 | 0.6503 times | Tue 31 December 2024 | 40.28 (-17.8%) | 48.99 | 40.00 - 58.31 | 1.8841 times | Fri 29 November 2024 | 49.00 (-3.3%) | 51.51 | 43.95 - 55.75 | 0.3304 times | Thu 31 October 2024 | 50.67 (-9.98%) | 57.08 | 44.96 - 57.14 | 0.359 times | Mon 30 September 2024 | 56.29 (-27.75%) | 77.89 | 56.01 - 82.50 | 1.3437 times | Fri 30 August 2024 | 77.91 (-8.82%) | 85.95 | 68.68 - 86.25 | 0.6806 times | Wed 31 July 2024 | 85.45 (25.42%) | 68.45 | 66.76 - 89.54 | 1.6389 times | Fri 28 June 2024 | 68.13 (20.91%) | 59.10 | 49.10 - 74.39 | 0.6389 times |
Indicator Analysis of SadhanaNitrochem
Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.79 |
| 50 day DMA | 12.27 |
| 100 day DMA | 27.9 |
| 150 day DMA | 37.44 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.01 | 6.07 |
| 12 day EMA | 6.31 | 6.35 | 6.44 |
| 20 day EMA | 7.1 | 7.2 | 7.34 |
| 35 day EMA | 10.38 | 10.63 | 10.91 |
| 50 day EMA | 13.48 | 13.78 | 14.1 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.99 | 6.06 |
| 12 day SMA | 6.3 | 6.35 | 6.44 |
| 20 day SMA | 6.63 | 6.69 | 6.78 |
| 35 day SMA | 6.79 | 6.8 | 6.82 |
| 50 day SMA | 12.27 | 12.82 | 13.37 |
| 100 day SMA | 27.9 | 28.29 | 28.7 |
| 150 day SMA | 37.44 | 37.9 | 38.37 |
| 200 day SMA | 47.04 | 47.35 | 47.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.