SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.64 and 2.86

Daily Target 12.58
Daily Target 22.7
Daily Target 32.8
Daily Target 42.92
Daily Target 53.02

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Fri 25 September 2026 2.82 (0%) 2.84 2.68 - 2.90 1.471 times
Thu 24 September 2026 2.82 (2.55%) 2.75 2.63 - 2.88 1.6473 times
Wed 23 September 2026 2.75 (-3.51%) 2.85 2.71 - 2.92 1.2965 times
Tue 22 September 2026 2.85 (-1.04%) 2.87 2.77 - 3.00 1.7651 times
Mon 21 September 2026 2.88 (4.73%) 2.88 2.75 - 2.88 1.1647 times
Fri 18 September 2026 2.75 (-1.79%) 2.80 2.75 - 2.80 0.3454 times
Thu 17 September 2026 2.80 (1.82%) 2.70 2.70 - 2.80 1.0677 times
Wed 16 September 2026 2.75 (-1.79%) 2.78 2.75 - 2.78 0.4564 times
Tue 15 September 2026 2.80 (-1.41%) 2.84 2.80 - 2.84 0.4924 times
Fri 11 September 2026 2.84 (-0.7%) 2.86 2.83 - 2.86 0.2935 times
Thu 10 September 2026 2.86 (1.78%) 2.81 2.77 - 2.86 0.5387 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.54 and 2.91

Weekly Target 12.45
Weekly Target 22.63
Weekly Target 32.8166666666667
Weekly Target 43
Weekly Target 53.19

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Fri 25 September 2026 2.82 (2.55%) 2.88 2.63 - 3.00 1.4899 times
Fri 18 September 2026 2.75 (-3.17%) 2.84 2.70 - 2.84 0.4791 times
Fri 11 September 2026 2.84 (4.41%) 2.77 2.77 - 2.86 0.7559 times
Fri 04 September 2026 2.72 (-4.56%) 2.81 2.67 - 2.82 0.5352 times
Fri 28 August 2026 2.85 (-4.04%) 3.00 2.85 - 3.00 0.4738 times
Fri 21 August 2026 2.97 (-5.41%) 3.10 2.87 - 3.10 0.8053 times
Fri 14 August 2026 3.14 (3.97%) 3.17 3.11 - 3.32 2.0912 times
Fri 07 August 2026 3.02 (13.53%) 2.79 2.71 - 3.04 1.9545 times
Fri 31 July 2026 2.66 (-2.92%) 2.69 2.60 - 2.70 0.6077 times
Fri 24 July 2026 2.74 (4.18%) 2.64 2.59 - 2.79 0.8074 times
Fri 17 July 2026 2.63 (-4.01%) 2.74 2.59 - 2.74 0.6275 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.73 and 3.1

Monthly Target 12.45
Monthly Target 22.63
Monthly Target 32.8166666666667
Monthly Target 43
Monthly Target 53.19

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Fri 25 September 2026 2.82 (0.71%) 2.80 2.63 - 3.00 0.7023 times
Mon 31 August 2026 2.80 (5.26%) 2.79 2.71 - 3.32 1.2103 times
Fri 31 July 2026 2.66 (-7.32%) 2.82 2.59 - 2.92 0.8709 times
Tue 30 June 2026 2.87 (17.62%) 2.48 2.19 - 3.13 1.7085 times
Fri 29 May 2026 2.44 (1.67%) 2.34 2.31 - 2.74 2.0947 times
Thu 30 April 2026 2.40 (-64.13%) 2.55 2.17 - 2.61 0.9642 times
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.0492 times
Fri 28 November 2025 6.56 (-10.87%) 7.72 5.59 - 7.84 0.8454 times
Fri 31 October 2025 7.36 (-20.6%) 9.08 6.65 - 10.80 0.908 times
Tue 30 September 2025 9.27 (10.36%) 8.82 8.10 - 11.30 0.6464 times
Fri 29 August 2025 8.40 (21.56%) 6.77 6.04 - 8.40 0.6951 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.81
20 day DMA 2.79
35 day DMA 2.9
50 day DMA 2.85
100 day DMA 2.72
150 day DMA 4.26
200 day DMA 5.25

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.8
12 day EMA2.812.812.81
20 day EMA2.822.822.82
35 day EMA2.822.822.82
50 day EMA2.842.842.84

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.812.81
12 day SMA2.812.812.81
20 day SMA2.792.82.8
35 day SMA2.92.912.91
50 day SMA2.852.852.84
100 day SMA2.722.722.71
150 day SMA4.264.34.35
200 day SMA5.255.285.3
Back to top | Use Dark Theme