SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.92 and 2.92

Daily Target 12.92
Daily Target 22.92
Daily Target 32.92
Daily Target 42.92
Daily Target 52.92

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Mon 29 June 2026 2.92 (-1.68%) 2.92 2.92 - 2.92 0.0975 times
Thu 25 June 2026 2.97 (-1.98%) 2.97 2.97 - 2.97 0.0712 times
Wed 24 June 2026 3.03 (-1.94%) 3.03 3.03 - 3.03 0.5927 times
Tue 23 June 2026 3.09 (3.34%) 3.09 2.85 - 3.13 2.3282 times
Mon 22 June 2026 2.99 (4.91%) 2.86 2.86 - 2.99 1.5195 times
Fri 19 June 2026 2.85 (4.4%) 2.75 2.75 - 2.86 1.5489 times
Thu 18 June 2026 2.73 (4.6%) 2.56 2.50 - 2.74 2.1534 times
Wed 17 June 2026 2.61 (4.82%) 2.61 2.39 - 2.61 1.1303 times
Tue 16 June 2026 2.49 (4.62%) 2.49 2.49 - 2.49 0.1929 times
Mon 15 June 2026 2.38 (4.85%) 2.37 2.33 - 2.38 0.3654 times
Fri 12 June 2026 2.27 (1.79%) 2.19 2.19 - 2.27 1.4291 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.92 and 2.92

Weekly Target 12.92
Weekly Target 22.92
Weekly Target 32.92
Weekly Target 42.92
Weekly Target 52.92

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Mon 29 June 2026 2.92 (-1.68%) 2.92 2.92 - 2.92 0.0233 times
Thu 25 June 2026 2.97 (4.21%) 2.86 2.85 - 3.13 1.0783 times
Fri 19 June 2026 2.85 (25.55%) 2.37 2.33 - 2.86 1.2884 times
Fri 12 June 2026 2.27 (-4.62%) 2.39 2.19 - 2.41 0.5632 times
Fri 05 June 2026 2.38 (-2.46%) 2.48 2.38 - 2.52 0.8312 times
Fri 29 May 2026 2.44 (5.17%) 2.31 2.31 - 2.44 0.8934 times
Fri 22 May 2026 2.32 (-4.92%) 2.40 2.32 - 2.44 0.976 times
Fri 15 May 2026 2.44 (-8.96%) 2.63 2.44 - 2.63 0.3698 times
Fri 08 May 2026 2.68 (11.67%) 2.34 2.31 - 2.74 2.4234 times
Thu 30 April 2026 2.40 (-3.23%) 2.52 2.17 - 2.56 1.5532 times
Fri 24 April 2026 2.48 (-62.2%) 6.85 2.39 - 6.85 0.7027 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.56 and 3.5

Monthly Target 11.81
Monthly Target 22.36
Monthly Target 32.7466666666667
Monthly Target 43.3
Monthly Target 53.69

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Mon 29 June 2026 2.92 (19.67%) 2.48 2.19 - 3.13 1.5383 times
Fri 29 May 2026 2.44 (1.67%) 2.34 2.31 - 2.74 1.8953 times
Thu 30 April 2026 2.40 (-64.13%) 2.55 2.17 - 2.61 0.8724 times
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.0445 times
Fri 28 November 2025 6.56 (-10.87%) 7.72 5.59 - 7.84 0.765 times
Fri 31 October 2025 7.36 (-20.6%) 9.08 6.65 - 10.80 0.8216 times
Tue 30 September 2025 9.27 (10.36%) 8.82 8.10 - 11.30 0.5849 times
Fri 29 August 2025 8.40 (21.56%) 6.77 6.04 - 8.40 0.6289 times
Thu 31 July 2025 6.91 (-22.62%) 8.48 5.89 - 8.48 2.5968 times
Mon 30 June 2025 8.93 (-56.55%) 20.40 8.93 - 21.88 0.2522 times
Fri 30 May 2025 20.55 (-0.72%) 20.28 18.91 - 22.85 0.0675 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 3
12 day DMA 2.71
20 day DMA 2.59
35 day DMA 2.53
50 day DMA 2.97
100 day DMA 5.88
150 day DMA 6.42
200 day DMA 9.48

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.942.92
12 day EMA2.792.772.73
20 day EMA2.752.732.7
35 day EMA33.013.01
50 day EMA3.293.313.32

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.992.94
12 day SMA2.712.662.6
20 day SMA2.592.562.53
35 day SMA2.532.522.51
50 day SMA2.973.043.12
100 day SMA5.885.956.03
150 day SMA6.426.466.51
200 day SMA9.489.589.67
Back to top | Use Dark Theme