Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1532.85 and 1621.75
| Daily Target 1 | 1514.93 |
| Daily Target 2 | 1550.77 |
| Daily Target 3 | 1603.8333333333 |
| Daily Target 4 | 1639.67 |
| Daily Target 5 | 1692.73 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1586.60 (-0.25%) | 1590.60 | 1568.00 - 1656.90 | 1.1395 times | Thu 25 June 2026 | 1590.60 (-0.51%) | 1598.60 | 1581.00 - 1629.30 | 0.3521 times | Wed 24 June 2026 | 1598.70 (-0.66%) | 1610.00 | 1590.00 - 1611.40 | 0.6856 times | Tue 23 June 2026 | 1609.40 (-2.5%) | 1667.10 | 1603.00 - 1677.00 | 0.5195 times | Mon 22 June 2026 | 1650.60 (-1.49%) | 1678.30 | 1640.00 - 1681.60 | 1.3145 times | Fri 19 June 2026 | 1675.50 (0.93%) | 1670.90 | 1640.20 - 1685.00 | 1.0899 times | Thu 18 June 2026 | 1660.00 (-0.93%) | 1690.10 | 1627.00 - 1696.00 | 0.7571 times | Wed 17 June 2026 | 1675.50 (4.15%) | 1615.00 | 1615.00 - 1702.90 | 2.3918 times | Tue 16 June 2026 | 1608.80 (-1.66%) | 1647.00 | 1601.10 - 1655.40 | 0.5482 times | Mon 15 June 2026 | 1636.00 (6.57%) | 1548.10 | 1548.10 - 1641.90 | 1.2018 times | Fri 12 June 2026 | 1535.10 (1.15%) | 1527.20 | 1515.80 - 1574.00 | 1.1135 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1532.85 and 1621.75
| Weekly Target 1 | 1514.93 |
| Weekly Target 2 | 1550.77 |
| Weekly Target 3 | 1603.8333333333 |
| Weekly Target 4 | 1639.67 |
| Weekly Target 5 | 1692.73 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1586.60 (-0.25%) | 1590.60 | 1568.00 - 1656.90 | 0.1333 times | Thu 25 June 2026 | 1590.60 (-5.07%) | 1678.30 | 1581.00 - 1681.60 | 0.336 times | Fri 19 June 2026 | 1675.50 (9.15%) | 1548.10 | 1548.10 - 1702.90 | 0.7007 times | Fri 12 June 2026 | 1535.10 (-6%) | 1628.20 | 1510.00 - 1630.00 | 0.6035 times | Fri 05 June 2026 | 1633.10 (8.61%) | 1511.40 | 1500.30 - 1697.00 | 3.3606 times | Fri 29 May 2026 | 1503.70 (-1.53%) | 1539.00 | 1484.00 - 1550.00 | 0.4574 times | Fri 22 May 2026 | 1527.00 (4.73%) | 1459.50 | 1398.00 - 1574.40 | 1.2195 times | Fri 15 May 2026 | 1458.10 (-4.35%) | 1520.10 | 1422.10 - 1520.10 | 0.9672 times | Fri 08 May 2026 | 1524.40 (7.92%) | 1423.50 | 1363.10 - 1569.40 | 1.4909 times | Thu 30 April 2026 | 1412.50 (-3.91%) | 1470.00 | 1393.40 - 1511.00 | 0.7309 times | Fri 24 April 2026 | 1470.00 (-6.81%) | 1577.00 | 1450.00 - 1594.80 | 0.5609 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1543.45 and 1746.05
| Monthly Target 1 | 1394 |
| Monthly Target 2 | 1490.3 |
| Monthly Target 3 | 1596.6 |
| Monthly Target 4 | 1692.9 |
| Monthly Target 5 | 1799.2 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1586.60 (5.51%) | 1511.40 | 1500.30 - 1702.90 | 2.0966 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.6886 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.1209 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.1374 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.0876 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4503 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.3964 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.0822 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.2583 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 0.6818 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.0043 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1607.18 |
| 12 day DMA | 1612.03 |
| 20 day DMA | 1602.71 |
| 35 day DMA | 1555.81 |
| 50 day DMA | 1536.2 |
| 100 day DMA | 1632.18 |
| 150 day DMA | 1827.07 |
| 200 day DMA | 1917.42 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.57 | 1612.05 | 1622.77 |
| 12 day EMA | 1605.93 | 1609.44 | 1612.87 |
| 20 day EMA | 1593.81 | 1594.57 | 1594.99 |
| 35 day EMA | 1572.54 | 1571.71 | 1570.6 |
| 50 day EMA | 1544.4 | 1542.68 | 1540.73 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.18 | 1624.96 | 1638.84 |
| 12 day SMA | 1612.03 | 1609.41 | 1607.78 |
| 20 day SMA | 1602.71 | 1598.56 | 1595.43 |
| 35 day SMA | 1555.81 | 1554.42 | 1551.22 |
| 50 day SMA | 1536.2 | 1535.79 | 1534.57 |
| 100 day SMA | 1632.18 | 1635.75 | 1640.11 |
| 150 day SMA | 1827.07 | 1831.82 | 1836.16 |
| 200 day SMA | 1917.42 | 1920.26 | 1923.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.