Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1340.55 and 1406.25
| Daily Target 1 | 1327.8 |
| Daily Target 2 | 1353.3 |
| Daily Target 3 | 1393.5 |
| Daily Target 4 | 1419 |
| Daily Target 5 | 1459.2 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1378.80 (-3.55%) | 1429.60 | 1368.00 - 1433.70 | 0.7317 times | Wed 30 September 2026 | 1429.60 (-0.09%) | 1439.90 | 1418.10 - 1439.90 | 1.4604 times | Tue 29 September 2026 | 1430.90 (-1.53%) | 1464.50 | 1412.50 - 1464.50 | 0.7724 times | Mon 28 September 2026 | 1453.20 (-0.75%) | 1464.00 | 1436.00 - 1474.80 | 0.5791 times | Fri 25 September 2026 | 1464.20 (-1.15%) | 1481.00 | 1455.00 - 1492.10 | 1.1005 times | Thu 24 September 2026 | 1481.20 (-0.7%) | 1482.10 | 1475.90 - 1495.00 | 0.3501 times | Wed 23 September 2026 | 1491.60 (-0.46%) | 1498.00 | 1472.10 - 1506.40 | 1.0682 times | Tue 22 September 2026 | 1498.50 (0.86%) | 1494.00 | 1480.50 - 1517.40 | 0.7286 times | Mon 21 September 2026 | 1485.70 (-1.02%) | 1503.00 | 1480.00 - 1512.50 | 0.4299 times | Fri 18 September 2026 | 1501.00 (-0.69%) | 1506.60 | 1465.00 - 1525.60 | 2.779 times | Thu 17 September 2026 | 1511.40 (-0.6%) | 1520.00 | 1496.10 - 1525.50 | 0.7542 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1320 and 1426.8
| Weekly Target 1 | 1300.4 |
| Weekly Target 2 | 1339.6 |
| Weekly Target 3 | 1407.2 |
| Weekly Target 4 | 1446.4 |
| Weekly Target 5 | 1514 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1378.80 (-5.83%) | 1464.00 | 1368.00 - 1474.80 | 0.7447 times | Fri 25 September 2026 | 1464.20 (-2.45%) | 1503.00 | 1455.00 - 1517.40 | 0.7728 times | Fri 18 September 2026 | 1501.00 (-2.83%) | 1550.00 | 1465.00 - 1550.00 | 1.2965 times | Fri 11 September 2026 | 1544.70 (0.28%) | 1540.00 | 1470.00 - 1556.80 | 1.1458 times | Fri 04 September 2026 | 1540.40 (2.03%) | 1509.00 | 1488.10 - 1550.10 | 0.7562 times | Fri 28 August 2026 | 1509.70 (0.86%) | 1525.00 | 1482.00 - 1541.00 | 0.604 times | Fri 21 August 2026 | 1496.80 (-0.11%) | 1491.40 | 1469.30 - 1511.90 | 0.522 times | Fri 14 August 2026 | 1498.50 (0.8%) | 1498.00 | 1475.40 - 1525.00 | 0.5337 times | Fri 07 August 2026 | 1486.60 (-4.68%) | 1559.70 | 1475.10 - 1588.90 | 2.6225 times | Fri 31 July 2026 | 1559.60 (1.35%) | 1541.00 | 1541.00 - 1622.80 | 1.0018 times | Fri 24 July 2026 | 1538.90 (-6.19%) | 1640.00 | 1526.20 - 1661.50 | 0.4126 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1340.55 and 1406.25
| Monthly Target 1 | 1327.8 |
| Monthly Target 2 | 1353.3 |
| Monthly Target 3 | 1393.5 |
| Monthly Target 4 | 1419 |
| Monthly Target 5 | 1459.2 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1378.80 (-3.55%) | 1429.60 | 1368.00 - 1433.70 | 0.024 times | Wed 30 September 2026 | 1429.60 (-5.39%) | 1511.00 | 1412.50 - 1556.80 | 0.6976 times | Mon 31 August 2026 | 1511.00 (-3.12%) | 1559.70 | 1469.30 - 1588.90 | 0.6849 times | Fri 31 July 2026 | 1559.60 (-2.16%) | 1594.00 | 1526.20 - 1696.00 | 0.7201 times | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.2521 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.7306 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.1488 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.1657 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.1146 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4615 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.4063 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1431.34 |
| 12 day DMA | 1470.55 |
| 20 day DMA | 1494.03 |
| 35 day DMA | 1496.73 |
| 50 day DMA | 1507.59 |
| 100 day DMA | 1544.68 |
| 150 day DMA | 1552.48 |
| 200 day DMA | 1683.52 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.84 | 1449.35 | 1459.23 |
| 12 day EMA | 1459.11 | 1473.71 | 1481.73 |
| 20 day EMA | 1477.29 | 1487.65 | 1493.76 |
| 35 day EMA | 1497.13 | 1504.1 | 1508.49 |
| 50 day EMA | 1508.91 | 1514.22 | 1517.67 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.34 | 1451.82 | 1464.22 |
| 12 day SMA | 1470.55 | 1483.33 | 1492.92 |
| 20 day SMA | 1494.03 | 1499.95 | 1505.02 |
| 35 day SMA | 1496.73 | 1499.73 | 1501.74 |
| 50 day SMA | 1507.59 | 1511.59 | 1515.28 |
| 100 day SMA | 1544.68 | 1545.82 | 1546.76 |
| 150 day SMA | 1552.48 | 1555.53 | 1558.3 |
| 200 day SMA | 1683.52 | 1688.24 | 1692.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.