Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1971.45 and 2038.95
| Daily Target 1 | 1918.1 |
| Daily Target 2 | 1957.3 |
| Daily Target 3 | 1985.6 |
| Daily Target 4 | 2024.8 |
| Daily Target 5 | 2053.1 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1996.50 (-0.24%) | 1976.00 | 1946.40 - 2013.90 | 2.774 times | Sun 01 February 2026 | 2001.40 (-1.5%) | 2012.60 | 1965.30 - 2021.70 | 0.2743 times | Fri 30 January 2026 | 2031.90 (4.55%) | 1953.10 | 1920.00 - 2075.20 | 2.7792 times | Thu 29 January 2026 | 1943.40 (-4.12%) | 2016.90 | 1932.60 - 2027.00 | 0.6028 times | Wed 28 January 2026 | 2027.00 (1.13%) | 2005.00 | 1975.00 - 2038.00 | 0.8648 times | Tue 27 January 2026 | 2004.40 (1.15%) | 1974.30 | 1930.80 - 2017.80 | 0.458 times | Fri 23 January 2026 | 1981.60 (1.1%) | 1958.10 | 1956.50 - 1988.50 | 0.2623 times | Thu 22 January 2026 | 1960.00 (0.2%) | 1955.90 | 1921.00 - 1975.50 | 0.3126 times | Wed 21 January 2026 | 1956.00 (-0.69%) | 1965.00 | 1900.00 - 1974.00 | 0.9084 times | Tue 20 January 2026 | 1969.60 (-1.47%) | 1999.00 | 1946.60 - 2015.00 | 0.7635 times | Mon 19 January 2026 | 1999.00 (-3.56%) | 2072.70 | 1985.30 - 2072.70 | 0.7348 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1933.8 and 2009.1
| Weekly Target 1 | 1912.9 |
| Weekly Target 2 | 1954.7 |
| Weekly Target 3 | 1988.2 |
| Weekly Target 4 | 2030 |
| Weekly Target 5 | 2063.5 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1996.50 (-1.74%) | 2012.60 | 1946.40 - 2021.70 | 1.0767 times | Fri 30 January 2026 | 2031.90 (2.54%) | 1974.30 | 1920.00 - 2075.20 | 1.6618 times | Fri 23 January 2026 | 1981.60 (-4.4%) | 2072.70 | 1900.00 - 2072.70 | 1.0532 times | Fri 16 January 2026 | 2072.70 (-1.84%) | 2110.00 | 2026.50 - 2139.60 | 1.0331 times | Fri 09 January 2026 | 2111.60 (-2.62%) | 2166.00 | 2065.60 - 2239.10 | 0.7307 times | Fri 02 January 2026 | 2168.50 (-2.87%) | 2212.60 | 2131.20 - 2230.50 | 1.0331 times | Fri 26 December 2025 | 2232.60 (1.1%) | 2230.00 | 2190.00 - 2312.70 | 0.8626 times | Fri 19 December 2025 | 2208.40 (-3.79%) | 2272.60 | 2181.40 - 2309.80 | 0.5822 times | Fri 12 December 2025 | 2295.40 (-3.53%) | 2367.50 | 2272.50 - 2407.00 | 0.6602 times | Fri 05 December 2025 | 2379.30 (-2.08%) | 2449.90 | 2300.10 - 2454.90 | 1.3064 times | Fri 28 November 2025 | 2429.80 (6.8%) | 2290.80 | 2290.80 - 2507.10 | 3.4568 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1933.8 and 2009.1
| Monthly Target 1 | 1912.9 |
| Monthly Target 2 | 1954.7 |
| Monthly Target 3 | 1988.2 |
| Monthly Target 4 | 2030 |
| Monthly Target 5 | 2063.5 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1996.50 (-1.74%) | 2012.60 | 1946.40 - 2021.70 | 0.1787 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.7875 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.6934 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.8928 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.4518 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 1.1925 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.7565 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.5614 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.3145 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 1.1708 times | Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 1.0742 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2000.04 |
| 12 day DMA | 1995.29 |
| 20 day DMA | 2045.02 |
| 35 day DMA | 2119.33 |
| 50 day DMA | 2200.07 |
| 100 day DMA | 2198.7 |
| 150 day DMA | 2173.7 |
| 200 day DMA | 2169.5 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.16 | 2000.49 | 2000.04 |
| 12 day EMA | 2014.6 | 2017.89 | 2020.89 |
| 20 day EMA | 2047.85 | 2053.25 | 2058.7 |
| 35 day EMA | 2114.61 | 2121.56 | 2128.63 |
| 50 day EMA | 2186.89 | 2194.66 | 2202.54 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000.04 | 2001.62 | 1997.66 |
| 12 day SMA | 1995.29 | 2002.21 | 2012.41 |
| 20 day SMA | 2045.02 | 2053.62 | 2062.55 |
| 35 day SMA | 2119.33 | 2128.25 | 2137.41 |
| 50 day SMA | 2200.07 | 2205.74 | 2211.48 |
| 100 day SMA | 2198.7 | 2199.99 | 2201.44 |
| 150 day SMA | 2173.7 | 2174.61 | 2175.59 |
| 200 day SMA | 2169.5 | 2170.09 | 2170.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.