Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1403.15 and 1468.95
| Daily Target 1 | 1387.53 |
| Daily Target 2 | 1418.77 |
| Daily Target 3 | 1453.3333333333 |
| Daily Target 4 | 1484.57 |
| Daily Target 5 | 1519.13 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1450.00 (-2.55%) | 1487.90 | 1422.10 - 1487.90 | 1.0458 times | Wed 13 May 2026 | 1488.00 (0.62%) | 1481.00 | 1451.40 - 1505.00 | 1.085 times | Tue 12 May 2026 | 1478.80 (-0.91%) | 1478.60 | 1466.00 - 1518.90 | 0.502 times | Mon 11 May 2026 | 1492.40 (-2.1%) | 1520.10 | 1466.20 - 1520.10 | 0.6501 times | Fri 08 May 2026 | 1524.40 (-0.88%) | 1537.90 | 1509.00 - 1543.80 | 1.1486 times | Thu 07 May 2026 | 1537.90 (4%) | 1500.90 | 1481.60 - 1569.40 | 1.8685 times | Wed 06 May 2026 | 1478.70 (8.12%) | 1389.70 | 1363.10 - 1490.90 | 1.9161 times | Tue 05 May 2026 | 1367.60 (-3.62%) | 1429.90 | 1363.50 - 1430.00 | 0.6471 times | Mon 04 May 2026 | 1418.90 (0.45%) | 1423.50 | 1411.40 - 1449.50 | 0.2756 times | Thu 30 April 2026 | 1412.50 (-1.49%) | 1443.90 | 1393.40 - 1443.90 | 0.8612 times | Wed 29 April 2026 | 1433.80 (-1.71%) | 1480.00 | 1423.00 - 1480.00 | 0.688 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1387.05 and 1485.05
| Weekly Target 1 | 1366.07 |
| Weekly Target 2 | 1408.03 |
| Weekly Target 3 | 1464.0666666667 |
| Weekly Target 4 | 1506.03 |
| Weekly Target 5 | 1562.07 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1450.00 (-4.88%) | 1520.10 | 1422.10 - 1520.10 | 1.1135 times | Fri 08 May 2026 | 1524.40 (7.92%) | 1423.50 | 1363.10 - 1569.40 | 1.9863 times | Thu 30 April 2026 | 1412.50 (-3.91%) | 1470.00 | 1393.40 - 1511.00 | 0.9738 times | Fri 24 April 2026 | 1470.00 (-6.81%) | 1577.00 | 1450.00 - 1594.80 | 0.7473 times | Fri 17 April 2026 | 1577.50 (1.22%) | 1547.90 | 1512.60 - 1653.90 | 1.2439 times | Fri 10 April 2026 | 1558.50 (4.02%) | 1499.90 | 1456.00 - 1588.00 | 0.4932 times | Thu 02 April 2026 | 1498.30 (3.9%) | 1434.30 | 1391.20 - 1554.90 | 0.3782 times | Fri 27 March 2026 | 1442.10 (-5.16%) | 1514.30 | 1436.00 - 1539.30 | 0.4803 times | Fri 20 March 2026 | 1520.50 (-4.62%) | 1580.00 | 1433.60 - 1640.20 | 2.3734 times | Fri 13 March 2026 | 1594.10 (-5.13%) | 1652.60 | 1585.00 - 1684.00 | 0.2101 times | Fri 06 March 2026 | 1680.30 (-6.5%) | 1797.20 | 1633.10 - 1797.20 | 0.4676 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1406.55 and 1612.85
| Monthly Target 1 | 1254.53 |
| Monthly Target 2 | 1352.27 |
| Monthly Target 3 | 1460.8333333333 |
| Monthly Target 4 | 1558.57 |
| Monthly Target 5 | 1667.13 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1450.00 (2.65%) | 1423.50 | 1363.10 - 1569.40 | 1.163 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.372 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.3923 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.3313 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.5512 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.4853 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.3247 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.3162 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 0.8346 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.2294 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.3929 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1486.72 |
| 12 day DMA | 1461.82 |
| 20 day DMA | 1489.52 |
| 35 day DMA | 1498.7 |
| 50 day DMA | 1544.27 |
| 100 day DMA | 1797.61 |
| 150 day DMA | 1947.83 |
| 200 day DMA | 1994.52 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.49 | 1486.73 | 1486.1 |
| 12 day EMA | 1478.43 | 1483.6 | 1482.8 |
| 20 day EMA | 1490.09 | 1494.31 | 1494.97 |
| 35 day EMA | 1526.21 | 1530.7 | 1533.21 |
| 50 day EMA | 1564.01 | 1568.66 | 1571.95 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.72 | 1504.3 | 1502.44 |
| 12 day SMA | 1461.82 | 1463.66 | 1462.16 |
| 20 day SMA | 1489.52 | 1495.32 | 1497.4 |
| 35 day SMA | 1498.7 | 1502.81 | 1504.13 |
| 50 day SMA | 1544.27 | 1552.62 | 1560.32 |
| 100 day SMA | 1797.61 | 1806 | 1814.07 |
| 150 day SMA | 1947.83 | 1952.71 | 1957.38 |
| 200 day SMA | 1994.52 | 1998.04 | 2001.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.