Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1592.45 and 1636.25
| Daily Target 1 | 1584.1 |
| Daily Target 2 | 1600.8 |
| Daily Target 3 | 1627.9 |
| Daily Target 4 | 1644.6 |
| Daily Target 5 | 1671.7 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1617.50 (-1.37%) | 1641.50 | 1611.20 - 1655.00 | 0.7268 times | Thu 02 July 2026 | 1639.90 (1.25%) | 1624.00 | 1613.90 - 1647.40 | 0.354 times | Wed 01 July 2026 | 1619.70 (1.61%) | 1594.00 | 1594.00 - 1633.20 | 1.1846 times | Tue 30 June 2026 | 1594.00 (0.47%) | 1586.00 | 1581.90 - 1616.00 | 2.2637 times | Mon 29 June 2026 | 1586.60 (-0.25%) | 1590.60 | 1568.00 - 1656.90 | 1.2221 times | Thu 25 June 2026 | 1590.60 (-0.51%) | 1598.60 | 1581.00 - 1629.30 | 0.3776 times | Wed 24 June 2026 | 1598.70 (-0.66%) | 1610.00 | 1590.00 - 1611.40 | 0.7353 times | Tue 23 June 2026 | 1609.40 (-2.5%) | 1667.10 | 1603.00 - 1677.00 | 0.5571 times | Mon 22 June 2026 | 1650.60 (-1.49%) | 1678.30 | 1640.00 - 1681.60 | 1.4098 times | Fri 19 June 2026 | 1675.50 (0.93%) | 1670.90 | 1640.20 - 1685.00 | 1.1689 times | Thu 18 June 2026 | 1660.00 (-0.93%) | 1690.10 | 1627.00 - 1696.00 | 0.812 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1592.75 and 1681.65
| Weekly Target 1 | 1525.23 |
| Weekly Target 2 | 1571.37 |
| Weekly Target 3 | 1614.1333333333 |
| Weekly Target 4 | 1660.27 |
| Weekly Target 5 | 1703.03 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1617.50 (1.69%) | 1590.60 | 1568.00 - 1656.90 | 0.5979 times | Thu 25 June 2026 | 1590.60 (-5.07%) | 1678.30 | 1581.00 - 1681.60 | 0.3202 times | Fri 19 June 2026 | 1675.50 (9.15%) | 1548.10 | 1548.10 - 1702.90 | 0.6677 times | Fri 12 June 2026 | 1535.10 (-6%) | 1628.20 | 1510.00 - 1630.00 | 0.5751 times | Fri 05 June 2026 | 1633.10 (8.61%) | 1511.40 | 1500.30 - 1697.00 | 3.2024 times | Fri 29 May 2026 | 1503.70 (-1.53%) | 1539.00 | 1484.00 - 1550.00 | 0.4359 times | Fri 22 May 2026 | 1527.00 (4.73%) | 1459.50 | 1398.00 - 1574.40 | 1.1621 times | Fri 15 May 2026 | 1458.10 (-4.35%) | 1520.10 | 1422.10 - 1520.10 | 0.9217 times | Fri 08 May 2026 | 1524.40 (7.92%) | 1423.50 | 1363.10 - 1569.40 | 1.4207 times | Thu 30 April 2026 | 1412.50 (-3.91%) | 1470.00 | 1393.40 - 1511.00 | 0.6965 times | Fri 24 April 2026 | 1470.00 (-6.81%) | 1577.00 | 1450.00 - 1594.80 | 0.5345 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1605.75 and 1666.75
| Monthly Target 1 | 1561.17 |
| Monthly Target 2 | 1589.33 |
| Monthly Target 3 | 1622.1666666667 |
| Monthly Target 4 | 1650.33 |
| Monthly Target 5 | 1683.17 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1617.50 (1.47%) | 1594.00 | 1594.00 - 1655.00 | 0.106 times | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.3082 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.7737 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.1774 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.1947 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.1424 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.473 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.4164 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.1368 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.2713 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 0.7162 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1611.54 |
| 12 day DMA | 1626.5 |
| 20 day DMA | 1606.57 |
| 35 day DMA | 1569.74 |
| 50 day DMA | 1540.37 |
| 100 day DMA | 1615.76 |
| 150 day DMA | 1809.25 |
| 200 day DMA | 1906.67 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.73 | 1617.85 | 1606.82 |
| 12 day EMA | 1612.55 | 1611.65 | 1606.51 |
| 20 day EMA | 1601.87 | 1600.22 | 1596.05 |
| 35 day EMA | 1577.39 | 1575.03 | 1571.21 |
| 50 day EMA | 1549.67 | 1546.9 | 1543.11 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.54 | 1606.16 | 1597.92 |
| 12 day SMA | 1626.5 | 1625.78 | 1625.45 |
| 20 day SMA | 1606.57 | 1604.9 | 1601.59 |
| 35 day SMA | 1569.74 | 1566.04 | 1561.44 |
| 50 day SMA | 1540.37 | 1539.55 | 1537.92 |
| 100 day SMA | 1615.76 | 1620.42 | 1623.99 |
| 150 day SMA | 1809.25 | 1813.64 | 1817.91 |
| 200 day SMA | 1906.67 | 1909.56 | 1911.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.