Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1388.05 and 1490.05
| Daily Target 1 | 1370.03 |
| Daily Target 2 | 1406.07 |
| Daily Target 3 | 1472.0333333333 |
| Daily Target 4 | 1508.07 |
| Daily Target 5 | 1574.03 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1442.10 (-5.52%) | 1522.30 | 1436.00 - 1538.00 | 0.4825 times | Wed 25 March 2026 | 1526.30 (3.18%) | 1490.50 | 1483.80 - 1539.30 | 0.4887 times | Tue 24 March 2026 | 1479.30 (-0.24%) | 1494.50 | 1460.60 - 1528.20 | 0.3694 times | Mon 23 March 2026 | 1482.80 (-2.48%) | 1514.30 | 1456.20 - 1519.90 | 0.3158 times | Fri 20 March 2026 | 1520.50 (-4.6%) | 1585.00 | 1512.10 - 1615.90 | 0.5228 times | Thu 19 March 2026 | 1593.80 (3.88%) | 1512.30 | 1503.60 - 1640.20 | 1.7689 times | Wed 18 March 2026 | 1534.30 (3.37%) | 1490.00 | 1472.20 - 1550.00 | 0.8426 times | Tue 17 March 2026 | 1484.30 (-3.9%) | 1544.40 | 1433.60 - 1554.90 | 3.9845 times | Mon 16 March 2026 | 1544.60 (-3.11%) | 1580.00 | 1531.60 - 1596.80 | 1.067 times | Fri 13 March 2026 | 1594.10 (-2.8%) | 1640.00 | 1585.00 - 1640.00 | 0.1577 times | Thu 12 March 2026 | 1640.00 (-0.82%) | 1634.90 | 1615.30 - 1668.90 | 0.122 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1387.4 and 1490.7
| Weekly Target 1 | 1369.17 |
| Weekly Target 2 | 1405.63 |
| Weekly Target 3 | 1472.4666666667 |
| Weekly Target 4 | 1508.93 |
| Weekly Target 5 | 1575.77 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1442.10 (-5.16%) | 1514.30 | 1436.00 - 1539.30 | 0.6064 times | Fri 20 March 2026 | 1520.50 (-4.62%) | 1580.00 | 1433.60 - 1640.20 | 2.9967 times | Fri 13 March 2026 | 1594.10 (-5.13%) | 1652.60 | 1585.00 - 1684.00 | 0.2653 times | Fri 06 March 2026 | 1680.30 (-6.5%) | 1797.20 | 1633.10 - 1797.20 | 0.5904 times | Fri 27 February 2026 | 1797.20 (-2.13%) | 1835.10 | 1762.20 - 2033.80 | 0.7165 times | Fri 20 February 2026 | 1836.30 (3.95%) | 1765.00 | 1725.50 - 1906.10 | 0.9429 times | Fri 13 February 2026 | 1766.50 (-16.81%) | 2120.20 | 1762.00 - 2207.00 | 1.8328 times | Fri 06 February 2026 | 2123.40 (4.5%) | 2012.60 | 1946.40 - 2140.40 | 0.9877 times | Fri 30 January 2026 | 2031.90 (2.54%) | 1974.30 | 1920.00 - 2075.20 | 0.6496 times | Fri 23 January 2026 | 1981.60 (-4.4%) | 2072.70 | 1900.00 - 2072.70 | 0.4116 times | Fri 16 January 2026 | 2072.70 (-1.84%) | 2110.00 | 2026.50 - 2139.60 | 0.4038 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1256.05 and 1619.65
| Monthly Target 1 | 1194.03 |
| Monthly Target 2 | 1318.07 |
| Monthly Target 3 | 1557.6333333333 |
| Monthly Target 4 | 1681.67 |
| Monthly Target 5 | 1921.23 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1442.10 (-19.76%) | 1797.20 | 1433.60 - 1797.20 | 1.5211 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.5283 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.6327 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.5571 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.5209 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.363 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 0.9582 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.4114 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.4511 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.0562 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 0.9407 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1490.2 |
| 12 day DMA | 1541.3 |
| 20 day DMA | 1610.51 |
| 35 day DMA | 1742.9 |
| 50 day DMA | 1823.76 |
| 100 day DMA | 2037.31 |
| 150 day DMA | 2083.13 |
| 200 day DMA | 2095.74 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.17 | 1517.2 | 1512.65 |
| 12 day EMA | 1545.47 | 1564.26 | 1571.16 |
| 20 day EMA | 1607.05 | 1624.4 | 1634.72 |
| 35 day EMA | 1708.58 | 1724.27 | 1735.92 |
| 50 day EMA | 1813.55 | 1828.7 | 1841.04 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.2 | 1520.54 | 1522.14 |
| 12 day SMA | 1541.3 | 1559.93 | 1571.79 |
| 20 day SMA | 1610.51 | 1631.78 | 1649.1 |
| 35 day SMA | 1742.9 | 1761.11 | 1777.05 |
| 50 day SMA | 1823.76 | 1837.39 | 1848.18 |
| 100 day SMA | 2037.31 | 2044.24 | 2050.47 |
| 150 day SMA | 2083.13 | 2087.09 | 2090.68 |
| 200 day SMA | 2095.74 | 2099.53 | 2102.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.