Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 242.78 and 250.78
| Daily Target 1 | 240.52 |
| Daily Target 2 | 245.03 |
| Daily Target 3 | 248.51666666667 |
| Daily Target 4 | 253.03 |
| Daily Target 5 | 256.52 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 249.55 (-0.26%) | 252.00 | 244.00 - 252.00 | 0.5758 times | Fri 25 September 2026 | 250.20 (2.27%) | 244.65 | 241.00 - 253.00 | 1.7744 times | Thu 24 September 2026 | 244.65 (-2.16%) | 247.65 | 242.50 - 249.70 | 0.517 times | Wed 23 September 2026 | 250.05 (0.79%) | 254.00 | 248.40 - 255.00 | 2.0564 times | Tue 22 September 2026 | 248.10 (-0.76%) | 250.00 | 248.00 - 255.00 | 1.1516 times | Mon 21 September 2026 | 250.00 (0.24%) | 252.50 | 247.55 - 252.95 | 0.8813 times | Fri 18 September 2026 | 249.40 (-1.15%) | 250.75 | 249.05 - 252.30 | 0.282 times | Thu 17 September 2026 | 252.30 (2.27%) | 252.00 | 249.95 - 253.45 | 0.5758 times | Wed 16 September 2026 | 246.70 (-4.95%) | 256.35 | 245.55 - 256.35 | 1.4101 times | Tue 15 September 2026 | 259.55 (0.87%) | 264.50 | 253.00 - 264.95 | 0.7756 times | Fri 11 September 2026 | 257.30 (-4.6%) | 262.60 | 255.00 - 267.90 | 1.5394 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 242.78 and 250.78
| Weekly Target 1 | 240.52 |
| Weekly Target 2 | 245.03 |
| Weekly Target 3 | 248.51666666667 |
| Weekly Target 4 | 253.03 |
| Weekly Target 5 | 256.52 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 249.55 (-0.26%) | 252.00 | 244.00 - 252.00 | 0.1161 times | Fri 25 September 2026 | 250.20 (0.32%) | 252.50 | 241.00 - 255.00 | 1.2861 times | Fri 18 September 2026 | 249.40 (-3.07%) | 264.50 | 245.55 - 264.95 | 0.6135 times | Fri 11 September 2026 | 257.30 (-5.75%) | 270.00 | 255.00 - 280.00 | 0.855 times | Fri 04 September 2026 | 273.00 (8.48%) | 254.80 | 251.00 - 280.00 | 2.108 times | Fri 28 August 2026 | 251.65 (0.66%) | 255.00 | 245.00 - 259.00 | 0.7982 times | Fri 21 August 2026 | 250.00 (4.65%) | 240.00 | 239.00 - 260.00 | 1.9162 times | Fri 14 August 2026 | 238.90 (-4.25%) | 250.00 | 230.70 - 254.80 | 0.81 times | Fri 07 August 2026 | 249.50 (0.81%) | 260.00 | 245.35 - 263.00 | 0.6395 times | Fri 31 July 2026 | 247.50 (-1.84%) | 252.35 | 245.00 - 254.80 | 0.8574 times | Fri 24 July 2026 | 252.15 (-4.11%) | 262.20 | 250.00 - 266.50 | 1.0706 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 225.78 and 264.78
| Monthly Target 1 | 217.85 |
| Monthly Target 2 | 233.7 |
| Monthly Target 3 | 256.85 |
| Monthly Target 4 | 272.7 |
| Monthly Target 5 | 295.85 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 249.55 (-2.79%) | 255.65 | 241.00 - 280.00 | 0.8048 times | Mon 31 August 2026 | 256.70 (3.72%) | 260.00 | 230.70 - 263.00 | 0.7255 times | Fri 31 July 2026 | 247.50 (-14.55%) | 292.50 | 245.00 - 309.50 | 1.0712 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 1.0628 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 1.1485 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.9927 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 1.2131 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 1.2983 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 1.0133 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.67 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 4.4361 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 248.51 |
| 12 day DMA | 252.29 |
| 20 day DMA | 257.93 |
| 35 day DMA | 253.6 |
| 50 day DMA | 253.58 |
| 100 day DMA | 262.5 |
| 150 day DMA | 252.13 |
| 200 day DMA | 251.8 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.31 | 249.19 | 248.68 |
| 12 day EMA | 251.97 | 252.41 | 252.81 |
| 20 day EMA | 253.65 | 254.08 | 254.49 |
| 35 day EMA | 254.98 | 255.3 | 255.6 |
| 50 day EMA | 254.48 | 254.68 | 254.86 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.51 | 248.6 | 248.44 |
| 12 day SMA | 252.29 | 254.1 | 255.23 |
| 20 day SMA | 257.93 | 258.04 | 258.03 |
| 35 day SMA | 253.6 | 253.6 | 253.65 |
| 50 day SMA | 253.58 | 253.84 | 254.25 |
| 100 day SMA | 262.5 | 262.49 | 262.44 |
| 150 day SMA | 252.13 | 252.1 | 252.09 |
| 200 day SMA | 251.8 | 251.92 | 252.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.