Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 197.38 and 210.68
| Daily Target 1 | 194.38 |
| Daily Target 2 | 200.37 |
| Daily Target 3 | 207.68333333333 |
| Daily Target 4 | 213.67 |
| Daily Target 5 | 220.98 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 206.35 (-3.82%) | 215.00 | 201.70 - 215.00 | 1.3805 times | Fri 23 January 2026 | 214.55 (-4.83%) | 225.45 | 213.40 - 225.45 | 0.497 times | Thu 22 January 2026 | 225.45 (-1.91%) | 230.00 | 225.00 - 234.00 | 0.3976 times | Wed 21 January 2026 | 229.85 (1.5%) | 220.00 | 220.00 - 230.00 | 0.5743 times | Tue 20 January 2026 | 226.45 (4.55%) | 219.90 | 214.00 - 234.40 | 1.6455 times | Mon 19 January 2026 | 216.60 (-9.98%) | 232.00 | 216.55 - 239.00 | 1.7504 times | Fri 16 January 2026 | 240.60 (-2.25%) | 249.00 | 238.00 - 249.90 | 0.4638 times | Wed 14 January 2026 | 246.15 (-4.78%) | 253.00 | 239.95 - 258.50 | 1.6731 times | Tue 13 January 2026 | 258.50 (-2.6%) | 262.00 | 257.50 - 262.00 | 0.3368 times | Mon 12 January 2026 | 265.40 (2.08%) | 265.20 | 253.00 - 269.95 | 1.2811 times | Fri 09 January 2026 | 260.00 (1.6%) | 258.00 | 254.05 - 260.00 | 0.2374 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 197.38 and 210.68
| Weekly Target 1 | 194.38 |
| Weekly Target 2 | 200.37 |
| Weekly Target 3 | 207.68333333333 |
| Weekly Target 4 | 213.67 |
| Weekly Target 5 | 220.98 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 206.35 (-3.82%) | 215.00 | 201.70 - 215.00 | 0.4938 times | Fri 23 January 2026 | 214.55 (-10.83%) | 232.00 | 213.40 - 239.00 | 1.7401 times | Fri 16 January 2026 | 240.60 (-7.46%) | 265.20 | 238.00 - 269.95 | 1.3431 times | Fri 09 January 2026 | 260.00 (-1.48%) | 288.00 | 254.05 - 288.00 | 0.4365 times | Fri 02 January 2026 | 263.90 (0.02%) | 261.20 | 250.00 - 268.00 | 0.2982 times | Fri 26 December 2025 | 263.85 (-3.12%) | 265.50 | 262.00 - 275.00 | 0.3298 times | Fri 19 December 2025 | 272.35 (2.18%) | 272.80 | 260.00 - 290.00 | 0.6281 times | Fri 12 December 2025 | 266.55 (-3.44%) | 279.00 | 259.10 - 281.00 | 1.0389 times | Fri 05 December 2025 | 276.05 (-9.31%) | 308.00 | 270.10 - 308.00 | 1.11 times | Fri 28 November 2025 | 304.40 (8.08%) | 281.65 | 262.00 - 306.15 | 2.5815 times | Fri 21 November 2025 | 281.65 (-6.46%) | 287.00 | 278.00 - 319.00 | 2.9429 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 160.88 and 247.18
| Monthly Target 1 | 145.72 |
| Monthly Target 2 | 176.03 |
| Monthly Target 3 | 232.01666666667 |
| Monthly Target 4 | 262.33 |
| Monthly Target 5 | 318.32 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 206.35 (-20.63%) | 262.00 | 201.70 - 288.00 | 0.3943 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.3225 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.1357 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.3727 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 0.9711 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 0.9272 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 1.8765 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 220.53 |
| 12 day DMA | 237.15 |
| 20 day DMA | 247.27 |
| 35 day DMA | 256.54 |
| 50 day DMA | 265.38 |
| 100 day DMA | 232.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.02 | 225.36 | 230.76 |
| 12 day EMA | 232.62 | 237.4 | 241.55 |
| 20 day EMA | 241.58 | 245.29 | 248.52 |
| 35 day EMA | 250.53 | 253.13 | 255.4 |
| 50 day EMA | 257.3 | 259.38 | 261.21 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.53 | 222.58 | 227.79 |
| 12 day SMA | 237.15 | 242.15 | 246.44 |
| 20 day SMA | 247.27 | 250.14 | 252.79 |
| 35 day SMA | 256.54 | 258.49 | 260.26 |
| 50 day SMA | 265.38 | 266.64 | 267.13 |
| 100 day SMA | 232.66 | 232.69 | 232.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.