SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 28.14 and 29.06
Daily Target 1 | 27.96 |
Daily Target 2 | 28.32 |
Daily Target 3 | 28.876666666667 |
Daily Target 4 | 29.24 |
Daily Target 5 | 29.8 |
Daily price and volume Sagardeep Alloys
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.69 (-2.22%) | 29.43 | 28.51 - 29.43 | 0.4269 times | Thu 21 August 2025 | 29.34 (0.51%) | 29.89 | 28.35 - 29.89 | 0.3993 times | Wed 20 August 2025 | 29.19 (0.24%) | 29.13 | 29.00 - 30.25 | 0.5358 times | Tue 19 August 2025 | 29.12 (0.66%) | 28.63 | 28.15 - 30.10 | 1.6708 times | Mon 18 August 2025 | 28.93 (0.28%) | 28.12 | 28.12 - 29.19 | 1.3421 times | Thu 14 August 2025 | 28.85 (3.44%) | 28.10 | 27.26 - 29.34 | 1.612 times | Wed 13 August 2025 | 27.89 (0.43%) | 27.77 | 27.28 - 28.00 | 0.5293 times | Tue 12 August 2025 | 27.77 (2.97%) | 27.00 | 26.50 - 27.79 | 0.7791 times | Mon 11 August 2025 | 26.97 (3.73%) | 26.00 | 26.00 - 27.00 | 0.2813 times | Fri 08 August 2025 | 26.00 (-3.63%) | 26.62 | 25.58 - 27.25 | 2.4234 times | Thu 07 August 2025 | 26.98 (-4.73%) | 28.00 | 26.50 - 28.80 | 5.7089 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 28.41 and 30.54
Weekly Target 1 | 26.89 |
Weekly Target 2 | 27.79 |
Weekly Target 3 | 29.02 |
Weekly Target 4 | 29.92 |
Weekly Target 5 | 31.15 |
Weekly price and volumes for Sagardeep Alloys
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.69 (-0.55%) | 28.12 | 28.12 - 30.25 | 0.4426 times | Thu 14 August 2025 | 28.85 (10.96%) | 26.00 | 26.00 - 29.34 | 0.3239 times | Fri 08 August 2025 | 26.00 (-8.9%) | 28.51 | 25.58 - 29.89 | 1.0442 times | Fri 01 August 2025 | 28.54 (0.71%) | 28.45 | 27.81 - 29.38 | 0.287 times | Fri 25 July 2025 | 28.34 (-5.41%) | 30.37 | 28.01 - 30.99 | 0.848 times | Fri 18 July 2025 | 29.96 (-1.45%) | 32.29 | 29.21 - 32.29 | 1.0706 times | Fri 11 July 2025 | 30.40 (-3.95%) | 31.60 | 30.06 - 32.40 | 0.3125 times | Fri 04 July 2025 | 31.65 (-0.5%) | 32.00 | 30.92 - 32.29 | 0.464 times | Fri 27 June 2025 | 31.81 (0.89%) | 31.71 | 30.82 - 33.65 | 1.1554 times | Fri 20 June 2025 | 31.53 (2.8%) | 30.06 | 30.06 - 36.00 | 4.0517 times | Fri 13 June 2025 | 30.67 (1.29%) | 30.13 | 29.98 - 34.00 | 0.9098 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 24.8 and 29.47
Monthly Target 1 | 23.5 |
Monthly Target 2 | 26.1 |
Monthly Target 3 | 28.173333333333 |
Monthly Target 4 | 30.77 |
Monthly Target 5 | 32.84 |
Monthly price and volumes Sagardeep Alloys
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.69 (-0.03%) | 29.08 | 25.58 - 30.25 | 0.3586 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.5207 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 1.3494 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.2941 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 0.912 times | Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 0.5975 times | Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 2.1119 times | Fri 31 January 2025 | 32.63 (15.79%) | 27.54 | 26.50 - 34.50 | 2.2911 times | Tue 31 December 2024 | 28.18 (7.64%) | 26.40 | 25.01 - 30.93 | 0.7468 times | Fri 29 November 2024 | 26.18 (-2.09%) | 27.90 | 25.16 - 28.40 | 0.8178 times | Thu 31 October 2024 | 26.74 (-23.47%) | 26.50 | 25.08 - 29.99 | 0.543 times |
Indicator Analysis of SagardeepAlloys
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagardeepAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagardeepAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagardeepAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagardeepAlloys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagardeepAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and SagardeepAlloys SAGARDEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.
SagardeepAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
DMA period | DMA value |
5 day DMA | 29.05 |
12 day DMA | 28.17 |
20 day DMA | 28.35 |
35 day DMA | 29.23 |
50 day DMA | 30.06 |
100 day DMA | 29.82 |
150 day DMA | 30.42 |
200 day DMA | 29.61 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.88 | 28.97 | 28.78 |
12 day EMA | 28.63 | 28.62 | 28.49 |
20 day EMA | 28.73 | 28.73 | 28.67 |
35 day EMA | 29.28 | 29.32 | 29.32 |
50 day EMA | 30.04 | 30.1 | 30.13 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.05 | 29.09 | 28.8 |
12 day SMA | 28.17 | 28.16 | 28.12 |
20 day SMA | 28.35 | 28.34 | 28.29 |
35 day SMA | 29.23 | 29.32 | 29.38 |
50 day SMA | 30.06 | 30.1 | 30.14 |
100 day SMA | 29.82 | 29.83 | 29.83 |
150 day SMA | 30.42 | 30.41 | 30.4 |
200 day SMA | 29.61 | 29.6 | 29.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.