SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 23.1 and 23.94

Daily Target 122.43
Daily Target 222.93
Daily Target 323.266666666667
Daily Target 423.77
Daily Target 524.11

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Tue 29 September 2026 23.44 (0.64%) 23.18 22.76 - 23.60 1.2647 times
Mon 28 September 2026 23.29 (0.43%) 23.65 23.02 - 23.95 1.6613 times
Fri 25 September 2026 23.19 (-2.15%) 24.17 23.12 - 24.17 1.4214 times
Thu 24 September 2026 23.70 (-2.71%) 24.38 23.52 - 24.38 0.5897 times
Wed 23 September 2026 24.36 (4.15%) 23.10 23.10 - 24.39 1.6149 times
Tue 22 September 2026 23.39 (0%) 23.03 23.03 - 23.87 0.7698 times
Mon 21 September 2026 23.39 (-0.97%) 23.67 23.28 - 24.47 1.1099 times
Fri 18 September 2026 23.62 (0.51%) 23.51 23.51 - 24.49 0.3914 times
Thu 17 September 2026 23.50 (-1.3%) 23.92 23.20 - 24.15 0.9507 times
Wed 16 September 2026 23.81 (0.68%) 23.66 23.20 - 24.14 0.2262 times
Tue 15 September 2026 23.65 (-0.59%) 23.79 23.52 - 23.79 0.8168 times

Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 22.51 and 23.7

Weekly Target 122.19
Weekly Target 222.82
Weekly Target 323.383333333333
Weekly Target 424.01
Weekly Target 524.57

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Tue 29 September 2026 23.44 (1.08%) 23.65 22.76 - 23.95 0.4078 times
Fri 25 September 2026 23.19 (-1.82%) 23.67 23.03 - 24.47 0.7673 times
Fri 18 September 2026 23.62 (-0.71%) 23.79 23.20 - 24.49 0.3324 times
Fri 11 September 2026 23.79 (0.72%) 23.85 23.40 - 24.80 0.9338 times
Fri 04 September 2026 23.62 (0%) 23.62 22.85 - 24.44 0.6854 times
Fri 28 August 2026 23.62 (0.94%) 23.86 23.26 - 26.99 2.4849 times
Fri 21 August 2026 23.40 (-1.31%) 24.18 23.25 - 24.48 0.7502 times
Fri 14 August 2026 23.71 (-4.63%) 24.52 23.59 - 25.39 2.0674 times
Fri 07 August 2026 24.86 (2.56%) 25.44 24.24 - 25.90 0.7424 times
Fri 31 July 2026 24.24 (-3.66%) 26.48 23.62 - 26.48 0.8283 times
Fri 24 July 2026 25.16 (4.75%) 24.50 23.35 - 25.89 1.8387 times

weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 22.08 and 24.12

Monthly Target 121.63
Monthly Target 222.53
Monthly Target 323.666666666667
Monthly Target 424.57
Monthly Target 525.71

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Tue 29 September 2026 23.44 (-0.85%) 23.75 22.76 - 24.80 0.4045 times
Mon 31 August 2026 23.64 (-2.48%) 25.44 23.25 - 26.99 0.8521 times
Fri 31 July 2026 24.24 (-3.62%) 24.50 23.35 - 26.60 0.5348 times
Tue 30 June 2026 25.15 (-5.34%) 25.91 23.00 - 27.00 0.508 times
Fri 29 May 2026 26.57 (9.61%) 23.75 23.01 - 28.40 3.054 times
Thu 30 April 2026 24.24 (10.08%) 21.22 21.22 - 26.00 0.3846 times
Mon 30 March 2026 22.02 (-8.06%) 23.00 20.81 - 27.00 1.219 times
Fri 27 February 2026 23.95 (-6.88%) 25.97 23.81 - 26.88 0.494 times
Fri 30 January 2026 25.72 (-8.18%) 27.36 23.55 - 29.25 1.1044 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.4447 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.7651 times

monthly chart SagardeepAlloys

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.59
20 day DMA 23.66
35 day DMA 23.74
50 day DMA 24.01
100 day DMA 24.37
150 day DMA 24.09
200 day DMA 24.57

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4823.58
12 day EMA23.5723.5923.65
20 day EMA23.6523.6723.71
35 day EMA23.8323.8523.88
50 day EMA23.982424.03

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5923.61
12 day SMA23.5923.6423.68
20 day SMA23.6623.6723.69
35 day SMA23.7423.7823.82
50 day SMA24.0124.0224.04
100 day SMA24.3724.3824.39
150 day SMA24.0924.124.12
200 day SMA24.5724.5824.6
Back to top | Use Dark Theme