SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 24.52 and 25.9

Daily Target 123.46
Daily Target 224.19
Daily Target 324.843333333333
Daily Target 425.57
Daily Target 526.22

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Mon 29 June 2026 24.91 (-0.12%) 24.12 24.12 - 25.50 1.1105 times
Thu 25 June 2026 24.94 (-2.54%) 25.99 24.81 - 25.99 0.375 times
Wed 24 June 2026 25.59 (4.83%) 24.90 24.50 - 25.80 1.0342 times
Tue 23 June 2026 24.41 (-4.16%) 24.20 24.20 - 25.81 0.846 times
Mon 22 June 2026 25.47 (0.04%) 26.00 25.02 - 26.00 1.8186 times
Fri 19 June 2026 25.46 (2.74%) 25.46 24.79 - 25.46 0.5623 times
Thu 18 June 2026 24.78 (-1.12%) 24.97 24.63 - 25.69 1.3662 times
Wed 17 June 2026 25.06 (-1.92%) 24.60 24.60 - 26.37 1.1247 times
Tue 16 June 2026 25.55 (1.31%) 25.90 24.18 - 25.90 1.2047 times
Mon 15 June 2026 25.22 (2.31%) 24.65 24.07 - 25.49 0.5578 times
Fri 12 June 2026 24.65 (0.61%) 24.50 24.30 - 25.40 1.3016 times

Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 24.52 and 25.9

Weekly Target 123.46
Weekly Target 224.19
Weekly Target 324.843333333333
Weekly Target 425.57
Weekly Target 526.22

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Mon 29 June 2026 24.91 (-0.12%) 24.12 24.12 - 25.50 0.066 times
Thu 25 June 2026 24.94 (-2.04%) 26.00 24.20 - 26.00 0.242 times
Fri 19 June 2026 25.46 (3.29%) 24.65 24.07 - 26.37 0.286 times
Fri 12 June 2026 24.65 (0.2%) 24.42 23.00 - 25.60 0.3652 times
Fri 05 June 2026 24.60 (-7.41%) 25.91 24.50 - 27.00 0.4247 times
Fri 29 May 2026 26.57 (12.25%) 25.50 25.50 - 28.40 7.8954 times
Fri 22 May 2026 23.67 (0.59%) 23.61 23.01 - 24.49 0.1133 times
Fri 15 May 2026 23.53 (-2%) 24.90 23.01 - 24.90 0.1975 times
Fri 08 May 2026 24.01 (-0.95%) 23.75 23.34 - 25.93 0.1523 times
Thu 30 April 2026 24.24 (2.8%) 24.00 23.85 - 26.00 0.2577 times
Fri 24 April 2026 23.58 (-1.17%) 23.77 23.41 - 24.98 0.2438 times

weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 21.96 and 25.96

Monthly Target 120.97
Monthly Target 222.94
Monthly Target 324.97
Monthly Target 426.94
Monthly Target 528.97

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Mon 29 June 2026 24.91 (-6.25%) 25.91 23.00 - 27.00 0.4231 times
Fri 29 May 2026 26.57 (9.61%) 23.75 23.01 - 28.40 2.5557 times
Thu 30 April 2026 24.24 (10.08%) 21.22 21.22 - 26.00 0.3218 times
Mon 30 March 2026 22.02 (-8.06%) 23.00 20.81 - 27.00 1.0201 times
Fri 27 February 2026 23.95 (-6.88%) 25.97 23.81 - 26.88 0.4134 times
Fri 30 January 2026 25.72 (-8.18%) 27.36 23.55 - 29.25 0.9242 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.209 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.6403 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 2.0101 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.4823 times
Fri 29 August 2025 27.93 (-2.68%) 29.08 25.58 - 30.25 0.7218 times

monthly chart SagardeepAlloys

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.05
20 day DMA 25.09
35 day DMA 24.83
50 day DMA 24.62
100 day DMA 24.23
150 day DMA 24.94
200 day DMA 25.71

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.125.18
12 day EMA25.0625.0925.12
20 day EMA25.0225.0325.04
35 day EMA24.7924.7824.77
50 day EMA24.5524.5424.52

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.1725.14
12 day SMA25.0525.0425.06
20 day SMA25.0925.1725.26
35 day SMA24.8324.8124.8
50 day SMA24.6224.624.57
100 day SMA24.2324.2324.24
150 day SMA24.9424.9524.97
200 day SMA25.7125.7225.73
Back to top | Use Dark Theme