Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 25.53 and 26.33
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.686666666667 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.49 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.86 (1.45%) | 25.49 | 25.20 - 26.00 | 0.7507 times | Tue 27 January 2026 | 25.49 (0.39%) | 28.00 | 25.25 - 28.00 | 0.9414 times | Fri 23 January 2026 | 25.39 (3.13%) | 24.62 | 24.62 - 26.50 | 2.0976 times | Thu 22 January 2026 | 24.62 (1.65%) | 24.22 | 24.22 - 25.48 | 0.4832 times | Wed 21 January 2026 | 24.22 (-3.62%) | 24.17 | 23.55 - 25.50 | 1.8636 times | Tue 20 January 2026 | 25.13 (-3.05%) | 26.20 | 24.52 - 26.50 | 0.8763 times | Mon 19 January 2026 | 25.92 (-1.82%) | 26.40 | 25.56 - 26.92 | 0.5339 times | Fri 16 January 2026 | 26.40 (-1.35%) | 26.56 | 26.25 - 27.64 | 0.9094 times | Wed 14 January 2026 | 26.76 (-0.45%) | 26.36 | 26.36 - 27.35 | 0.8554 times | Tue 13 January 2026 | 26.88 (-0.81%) | 27.23 | 26.31 - 27.95 | 0.6885 times | Mon 12 January 2026 | 27.10 (0.22%) | 27.23 | 26.62 - 27.46 | 0.6328 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 24.13 and 26.93
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 26.353333333333 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.86 (1.85%) | 28.00 | 25.20 - 28.00 | 0.2643 times | Fri 23 January 2026 | 25.39 (-3.83%) | 26.40 | 23.55 - 26.92 | 0.9146 times | Fri 16 January 2026 | 26.40 (-2.37%) | 27.23 | 26.25 - 27.95 | 0.4821 times | Fri 09 January 2026 | 27.04 (-1.67%) | 27.50 | 26.86 - 29.25 | 1.6545 times | Fri 02 January 2026 | 27.50 (3.62%) | 26.56 | 26.56 - 29.00 | 4.6306 times | Fri 26 December 2025 | 26.54 (4.04%) | 25.51 | 25.20 - 26.98 | 0.4291 times | Fri 19 December 2025 | 25.51 (-1.51%) | 26.49 | 25.01 - 26.49 | 0.3525 times | Fri 12 December 2025 | 25.90 (-3.11%) | 26.72 | 25.20 - 26.99 | 0.3527 times | Fri 05 December 2025 | 26.73 (2.26%) | 26.30 | 25.73 - 27.44 | 0.3839 times | Fri 28 November 2025 | 26.14 (-2.32%) | 25.87 | 25.00 - 27.74 | 0.5357 times | Fri 21 November 2025 | 26.76 (-4.15%) | 28.40 | 25.65 - 28.40 | 1.1265 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 21.86 and 27.56
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 26.22 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.86 (-7.68%) | 27.36 | 23.55 - 29.25 | 0.7672 times | Wed 31 December 2025 | 28.01 (7.15%) | 26.30 | 25.01 - 29.00 | 1.0384 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.5499 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 1.7264 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.4142 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.6199 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.8267 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.1424 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.4669 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 1.448 times | Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 0.9487 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.9 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.98 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.32 | 25.24 |
| 12 day EMA | 25.85 | 25.85 | 25.91 |
| 20 day EMA | 26.14 | 26.17 | 26.24 |
| 35 day EMA | 26.37 | 26.4 | 26.45 |
| 50 day EMA | 26.36 | 26.38 | 26.42 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 24.97 | 25.06 |
| 12 day SMA | 25.9 | 26.05 | 26.29 |
| 20 day SMA | 26.73 | 26.82 | 26.87 |
| 35 day SMA | 26.4 | 26.42 | 26.44 |
| 50 day SMA | 26.37 | 26.41 | 26.44 |
| 100 day SMA | 27.2 | 27.21 | 27.24 |
| 150 day SMA | 27.98 | 28.02 | 28.06 |
| 200 day SMA | 28.49 | 28.5 | 28.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.