Login or Join

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 28.14 and 29.06

Daily Target 127.96
Daily Target 228.32
Daily Target 328.876666666667
Daily Target 429.24
Daily Target 529.8

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Fri 22 August 2025 28.69 (-2.22%) 29.43 28.51 - 29.43 0.4269 times
Thu 21 August 2025 29.34 (0.51%) 29.89 28.35 - 29.89 0.3993 times
Wed 20 August 2025 29.19 (0.24%) 29.13 29.00 - 30.25 0.5358 times
Tue 19 August 2025 29.12 (0.66%) 28.63 28.15 - 30.10 1.6708 times
Mon 18 August 2025 28.93 (0.28%) 28.12 28.12 - 29.19 1.3421 times
Thu 14 August 2025 28.85 (3.44%) 28.10 27.26 - 29.34 1.612 times
Wed 13 August 2025 27.89 (0.43%) 27.77 27.28 - 28.00 0.5293 times
Tue 12 August 2025 27.77 (2.97%) 27.00 26.50 - 27.79 0.7791 times
Mon 11 August 2025 26.97 (3.73%) 26.00 26.00 - 27.00 0.2813 times
Fri 08 August 2025 26.00 (-3.63%) 26.62 25.58 - 27.25 2.4234 times
Thu 07 August 2025 26.98 (-4.73%) 28.00 26.50 - 28.80 5.7089 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 28.41 and 30.54

Weekly Target 126.89
Weekly Target 227.79
Weekly Target 329.02
Weekly Target 429.92
Weekly Target 531.15

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Fri 22 August 2025 28.69 (-0.55%) 28.12 28.12 - 30.25 0.4426 times
Thu 14 August 2025 28.85 (10.96%) 26.00 26.00 - 29.34 0.3239 times
Fri 08 August 2025 26.00 (-8.9%) 28.51 25.58 - 29.89 1.0442 times
Fri 01 August 2025 28.54 (0.71%) 28.45 27.81 - 29.38 0.287 times
Fri 25 July 2025 28.34 (-5.41%) 30.37 28.01 - 30.99 0.848 times
Fri 18 July 2025 29.96 (-1.45%) 32.29 29.21 - 32.29 1.0706 times
Fri 11 July 2025 30.40 (-3.95%) 31.60 30.06 - 32.40 0.3125 times
Fri 04 July 2025 31.65 (-0.5%) 32.00 30.92 - 32.29 0.464 times
Fri 27 June 2025 31.81 (0.89%) 31.71 30.82 - 33.65 1.1554 times
Fri 20 June 2025 31.53 (2.8%) 30.06 30.06 - 36.00 4.0517 times
Fri 13 June 2025 30.67 (1.29%) 30.13 29.98 - 34.00 0.9098 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 24.8 and 29.47

Monthly Target 123.5
Monthly Target 226.1
Monthly Target 328.173333333333
Monthly Target 430.77
Monthly Target 532.84

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 22 August 2025 28.69 (-0.03%) 29.08 25.58 - 30.25 0.3586 times
Thu 31 July 2025 28.70 (-9.03%) 31.50 28.00 - 32.40 0.5207 times
Mon 30 June 2025 31.55 (9.13%) 29.89 28.53 - 36.00 1.3494 times
Fri 30 May 2025 28.91 (-1.63%) 29.39 28.00 - 30.90 0.2941 times
Wed 30 April 2025 29.39 (2.3%) 28.10 27.50 - 33.39 0.912 times
Fri 28 March 2025 28.73 (-8.82%) 31.05 27.41 - 33.95 0.5975 times
Fri 28 February 2025 31.51 (-3.43%) 32.01 29.70 - 36.21 2.1119 times
Fri 31 January 2025 32.63 (15.79%) 27.54 26.50 - 34.50 2.2911 times
Tue 31 December 2024 28.18 (7.64%) 26.40 25.01 - 30.93 0.7468 times
Fri 29 November 2024 26.18 (-2.09%) 27.90 25.16 - 28.40 0.8178 times
Thu 31 October 2024 26.74 (-23.47%) 26.50 25.08 - 29.99 0.543 times

 monthly chart SagardeepAlloys

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagardeepAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagardeepAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagardeepAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagardeepAlloys in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagardeepAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and SagardeepAlloys SAGARDEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 29.05
12 day DMA 28.17
20 day DMA 28.35
35 day DMA 29.23
50 day DMA 30.06
100 day DMA 29.82
150 day DMA 30.42
200 day DMA 29.61

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.9728.78
12 day EMA28.6328.6228.49
20 day EMA28.7328.7328.67
35 day EMA29.2829.3229.32
50 day EMA30.0430.130.13

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.0928.8
12 day SMA28.1728.1628.12
20 day SMA28.3528.3428.29
35 day SMA29.2329.3229.38
50 day SMA30.0630.130.14
100 day SMA29.8229.8329.83
150 day SMA30.4230.4130.4
200 day SMA29.6129.629.58
Back to top | Use Dark Theme