Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 22.17 and 23.55
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 24.61 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.12 (0.92%) | 23.98 | 22.60 - 23.98 | 0.2852 times | Thu 09 April 2026 | 22.91 (-0.87%) | 23.12 | 22.76 - 23.88 | 0.1853 times | Wed 08 April 2026 | 23.11 (1.18%) | 23.40 | 22.61 - 23.51 | 0.3466 times | Tue 07 April 2026 | 22.84 (0.22%) | 23.00 | 22.66 - 23.09 | 0.6175 times | Mon 06 April 2026 | 22.79 (1.51%) | 22.26 | 22.26 - 23.40 | 0.2128 times | Thu 02 April 2026 | 22.45 (-1.92%) | 22.87 | 22.10 - 23.17 | 0.3657 times | Wed 01 April 2026 | 22.89 (3.95%) | 21.22 | 21.22 - 23.44 | 0.2218 times | Mon 30 March 2026 | 22.02 (-3.76%) | 22.30 | 20.81 - 22.98 | 1.6625 times | Fri 27 March 2026 | 22.88 (-0.31%) | 22.95 | 22.15 - 23.10 | 0.6741 times | Wed 25 March 2026 | 22.95 (1.55%) | 22.60 | 22.35 - 23.19 | 5.4284 times | Tue 24 March 2026 | 22.60 (-0.13%) | 22.64 | 22.40 - 23.98 | 5.3837 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 22.69 and 24.41
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 23.12 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.12 (2.98%) | 22.26 | 22.26 - 23.98 | 0.3844 times | Thu 02 April 2026 | 22.45 (-1.88%) | 22.30 | 20.81 - 23.44 | 0.525 times | Fri 27 March 2026 | 22.88 (-0.65%) | 23.99 | 22.15 - 23.99 | 2.7236 times | Fri 20 March 2026 | 23.03 (0.7%) | 22.51 | 21.63 - 23.88 | 1.197 times | Fri 13 March 2026 | 22.87 (-3.01%) | 23.58 | 22.40 - 24.78 | 1.0043 times | Fri 06 March 2026 | 23.58 (-1.54%) | 23.00 | 22.27 - 27.00 | 1.4325 times | Fri 27 February 2026 | 23.95 (-5.97%) | 25.54 | 23.81 - 25.54 | 0.7254 times | Fri 20 February 2026 | 25.47 (1.8%) | 25.00 | 24.41 - 25.99 | 0.2895 times | Fri 13 February 2026 | 25.02 (-0.44%) | 25.99 | 24.80 - 26.20 | 0.6265 times | Fri 06 February 2026 | 25.13 (-2.29%) | 25.97 | 24.05 - 26.88 | 1.0919 times | Fri 30 January 2026 | 25.72 (1.3%) | 28.00 | 25.04 - 28.00 | 0.5929 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 22.17 and 24.93
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.12 (5%) | 21.22 | 21.22 - 23.98 | 0.0932 times | Mon 30 March 2026 | 22.02 (-8.06%) | 23.00 | 20.81 - 27.00 | 1.2055 times | Fri 27 February 2026 | 23.95 (-6.88%) | 25.97 | 23.81 - 26.88 | 0.4885 times | Fri 30 January 2026 | 25.72 (-8.18%) | 27.36 | 23.55 - 29.25 | 1.0921 times | Wed 31 December 2025 | 28.01 (7.15%) | 26.30 | 25.01 - 29.00 | 1.4287 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.7566 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 2.3752 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.5699 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.8529 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 1.1375 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.9476 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.78 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.92 |
| 100 day DMA | 25.17 |
| 150 day DMA | 26.12 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.87 | 22.85 |
| 12 day EMA | 22.87 | 22.83 | 22.82 |
| 20 day EMA | 22.99 | 22.98 | 22.99 |
| 35 day EMA | 23.41 | 23.43 | 23.46 |
| 50 day EMA | 23.91 | 23.94 | 23.98 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.82 | 22.82 |
| 12 day SMA | 22.77 | 22.76 | 22.74 |
| 20 day SMA | 22.78 | 22.81 | 22.79 |
| 35 day SMA | 23.37 | 23.42 | 23.48 |
| 50 day SMA | 23.92 | 23.97 | 24.02 |
| 100 day SMA | 25.17 | 25.21 | 25.26 |
| 150 day SMA | 26.12 | 26.15 | 26.18 |
| 200 day SMA | 27 | 27.04 | 27.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.