Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 179.09 and 186.12
| Daily Target 1 | 177.44 |
| Daily Target 2 | 180.74 |
| Daily Target 3 | 184.46666666667 |
| Daily Target 4 | 187.77 |
| Daily Target 5 | 191.5 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 184.05 (-1.24%) | 188.19 | 181.16 - 188.19 | 1.2322 times | Fri 23 January 2026 | 186.37 (-2.21%) | 191.99 | 185.50 - 192.00 | 0.7399 times | Thu 22 January 2026 | 190.59 (1.6%) | 186.50 | 186.50 - 195.00 | 2.0088 times | Wed 21 January 2026 | 187.59 (-2.03%) | 192.50 | 185.00 - 193.01 | 1.2598 times | Tue 20 January 2026 | 191.48 (-2.81%) | 197.01 | 190.00 - 197.70 | 0.7406 times | Mon 19 January 2026 | 197.01 (-2.74%) | 201.00 | 196.20 - 201.00 | 0.7162 times | Fri 16 January 2026 | 202.56 (1.28%) | 200.00 | 200.00 - 203.78 | 0.4728 times | Wed 14 January 2026 | 200.00 (-0.87%) | 201.00 | 198.80 - 201.99 | 0.4179 times | Tue 13 January 2026 | 201.76 (1.49%) | 198.80 | 198.78 - 203.71 | 0.818 times | Mon 12 January 2026 | 198.80 (-1.86%) | 201.00 | 195.30 - 201.62 | 1.5939 times | Fri 09 January 2026 | 202.57 (-2.07%) | 209.00 | 202.30 - 213.90 | 2.4716 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 179.09 and 186.12
| Weekly Target 1 | 177.44 |
| Weekly Target 2 | 180.74 |
| Weekly Target 3 | 184.46666666667 |
| Weekly Target 4 | 187.77 |
| Weekly Target 5 | 191.5 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 184.05 (-1.24%) | 188.19 | 181.16 - 188.19 | 0.219 times | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.9712 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.5869 times | Fri 09 January 2026 | 202.57 (-7.14%) | 218.15 | 202.30 - 220.00 | 1.1034 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.3954 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.9263 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.502 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.7244 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 2.9345 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.6371 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.7889 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 163.19 and 202.03
| Monthly Target 1 | 156.23 |
| Monthly Target 2 | 170.14 |
| Monthly Target 3 | 195.07 |
| Monthly Target 4 | 208.98 |
| Monthly Target 5 | 233.91 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 184.05 (-14.17%) | 214.43 | 181.16 - 220.00 | 0.2563 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5366 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3564 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.0962 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0019 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9241 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.726 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.63 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.7935 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6792 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6383 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 188.02 |
| 12 day DMA | 195.8 |
| 20 day DMA | 203.47 |
| 35 day DMA | 206.16 |
| 50 day DMA | 208.99 |
| 100 day DMA | 229.99 |
| 150 day DMA | 234.61 |
| 200 day DMA | 231.36 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.6 | 190.87 | 193.12 |
| 12 day EMA | 195.03 | 197.03 | 198.97 |
| 20 day EMA | 199.52 | 201.15 | 202.71 |
| 35 day EMA | 204.41 | 205.61 | 206.74 |
| 50 day EMA | 207.71 | 208.68 | 209.59 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.02 | 190.61 | 193.85 |
| 12 day SMA | 195.8 | 198.54 | 201.02 |
| 20 day SMA | 203.47 | 204.8 | 205.76 |
| 35 day SMA | 206.16 | 206.85 | 207.4 |
| 50 day SMA | 208.99 | 209.71 | 210.4 |
| 100 day SMA | 229.99 | 230.75 | 231.43 |
| 150 day SMA | 234.61 | 234.83 | 235.04 |
| 200 day SMA | 231.36 | 231.4 | 231.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.