Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 160.07 and 170.06
| Daily Target 1 | 152.06 |
| Daily Target 2 | 158.09 |
| Daily Target 3 | 162.05 |
| Daily Target 4 | 168.08 |
| Daily Target 5 | 172.04 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.12 (-0.31%) | 160.00 | 156.02 - 166.01 | 0.3601 times | Wed 01 April 2026 | 164.63 (7.49%) | 160.04 | 158.00 - 168.43 | 0.7484 times | Mon 30 March 2026 | 153.16 (-4.04%) | 159.00 | 151.76 - 160.70 | 0.6296 times | Fri 27 March 2026 | 159.60 (-2.8%) | 163.30 | 152.50 - 166.09 | 2.3337 times | Wed 25 March 2026 | 164.20 (9.35%) | 152.10 | 152.00 - 165.90 | 1.5499 times | Tue 24 March 2026 | 150.16 (-2.55%) | 155.10 | 148.70 - 155.10 | 1.5324 times | Mon 23 March 2026 | 154.09 (-8.1%) | 164.50 | 151.15 - 167.67 | 1.2004 times | Fri 20 March 2026 | 167.68 (-2.65%) | 175.88 | 166.20 - 176.31 | 0.6431 times | Thu 19 March 2026 | 172.24 (-1.85%) | 175.48 | 171.03 - 176.32 | 0.3181 times | Wed 18 March 2026 | 175.48 (0.29%) | 173.41 | 173.41 - 179.00 | 0.6843 times | Tue 17 March 2026 | 174.97 (1.9%) | 173.70 | 170.71 - 175.90 | 0.9871 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 157.94 and 174.61
| Weekly Target 1 | 144.77 |
| Weekly Target 2 | 154.44 |
| Weekly Target 3 | 161.43666666667 |
| Weekly Target 4 | 171.11 |
| Weekly Target 5 | 178.11 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.12 (2.83%) | 159.00 | 151.76 - 168.43 | 0.5996 times | Fri 27 March 2026 | 159.60 (-4.82%) | 164.50 | 148.70 - 167.67 | 2.2823 times | Fri 20 March 2026 | 167.68 (-4.8%) | 176.12 | 166.20 - 179.00 | 1.2325 times | Fri 13 March 2026 | 176.14 (-5.3%) | 186.49 | 172.90 - 187.18 | 0.9783 times | Fri 06 March 2026 | 186.00 (-3.57%) | 186.10 | 182.10 - 192.89 | 0.4994 times | Fri 27 February 2026 | 192.89 (-3.64%) | 201.80 | 191.30 - 202.08 | 0.2698 times | Fri 20 February 2026 | 200.17 (2.48%) | 195.33 | 192.00 - 205.48 | 0.6441 times | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 1.9054 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.1516 times | Fri 30 January 2026 | 195.05 (4.66%) | 188.19 | 181.16 - 197.30 | 0.4371 times | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.4895 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 160.07 and 172.48
| Monthly Target 1 | 150.45 |
| Monthly Target 2 | 157.28 |
| Monthly Target 3 | 162.85666666667 |
| Monthly Target 4 | 169.69 |
| Monthly Target 5 | 175.27 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.12 (7.16%) | 160.04 | 156.02 - 168.43 | 0.0672 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 0.9157 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.6979 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3256 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5613 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3728 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1467 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0943 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9667 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.8517 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.659 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 161.14 |
| 12 day DMA | 164.34 |
| 20 day DMA | 171.76 |
| 35 day DMA | 182.6 |
| 50 day DMA | 185.13 |
| 100 day DMA | 198.62 |
| 150 day DMA | 217.29 |
| 200 day DMA | 223.07 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.76 | 160.58 | 158.55 |
| 12 day EMA | 165.3 | 165.52 | 165.68 |
| 20 day EMA | 170.46 | 171.13 | 171.81 |
| 35 day EMA | 176.98 | 177.74 | 178.51 |
| 50 day EMA | 183.98 | 184.79 | 185.61 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.14 | 158.35 | 156.24 |
| 12 day SMA | 164.34 | 165.34 | 166.7 |
| 20 day SMA | 171.76 | 173.05 | 174.47 |
| 35 day SMA | 182.6 | 183.39 | 184.22 |
| 50 day SMA | 185.13 | 185.79 | 186.55 |
| 100 day SMA | 198.62 | 199.21 | 199.84 |
| 150 day SMA | 217.29 | 217.81 | 218.34 |
| 200 day SMA | 223.07 | 223.36 | 223.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.