SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 240.25 and 246.23
| Daily Target 1 | 238.89 |
| Daily Target 2 | 241.6 |
| Daily Target 3 | 244.87333333333 |
| Daily Target 4 | 247.58 |
| Daily Target 5 | 250.85 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 244.30 (-0.14%) | 245.65 | 242.17 - 248.15 | 0.4235 times | Wed 20 August 2025 | 244.65 (-0.23%) | 243.40 | 242.61 - 248.60 | 1.0749 times | Tue 19 August 2025 | 245.22 (1.92%) | 240.60 | 238.96 - 246.25 | 1.6573 times | Mon 18 August 2025 | 240.60 (7.02%) | 230.00 | 229.10 - 243.00 | 3.2358 times | Thu 14 August 2025 | 224.82 (-0.71%) | 228.00 | 224.20 - 228.90 | 0.2362 times | Wed 13 August 2025 | 226.42 (-1.01%) | 231.80 | 225.42 - 231.90 | 0.5392 times | Tue 12 August 2025 | 228.74 (-0.01%) | 228.77 | 226.10 - 231.77 | 0.6996 times | Mon 11 August 2025 | 228.77 (1.02%) | 226.00 | 226.00 - 230.10 | 0.5725 times | Fri 08 August 2025 | 226.45 (-1.69%) | 230.38 | 225.10 - 232.46 | 0.5327 times | Thu 07 August 2025 | 230.34 (0.48%) | 231.00 | 225.00 - 233.75 | 1.0283 times | Wed 06 August 2025 | 229.24 (-4.02%) | 238.35 | 227.25 - 239.74 | 2.3143 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 236.7 and 256.2
| Weekly Target 1 | 221.17 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 240.66666666667 |
| Weekly Target 4 | 252.23 |
| Weekly Target 5 | 260.17 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 244.30 (8.66%) | 230.00 | 229.10 - 248.60 | 0.5636 times | Thu 14 August 2025 | 224.82 (-0.72%) | 226.00 | 224.20 - 231.90 | 0.1805 times | Fri 08 August 2025 | 226.45 (-5.98%) | 242.06 | 225.00 - 244.34 | 0.4435 times | Fri 01 August 2025 | 240.86 (-0.48%) | 248.00 | 236.06 - 248.93 | 0.7459 times | Fri 25 July 2025 | 242.01 (-9.86%) | 267.21 | 239.68 - 279.00 | 4.4854 times | Fri 18 July 2025 | 268.48 (10.68%) | 242.15 | 236.31 - 273.85 | 1.5677 times | Fri 11 July 2025 | 242.58 (-0.97%) | 246.72 | 240.41 - 254.50 | 0.365 times | Fri 04 July 2025 | 244.96 (2.4%) | 237.00 | 236.42 - 255.60 | 0.5492 times | Fri 27 June 2025 | 239.23 (4.58%) | 228.10 | 227.30 - 245.00 | 0.5784 times | Fri 20 June 2025 | 228.76 (1.24%) | 226.50 | 215.90 - 235.00 | 0.5208 times | Fri 13 June 2025 | 225.95 (-0.62%) | 227.65 | 217.77 - 233.78 | 0.2415 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 222.05 and 246.45
| Monthly Target 1 | 214.63 |
| Monthly Target 2 | 229.47 |
| Monthly Target 3 | 239.03333333333 |
| Monthly Target 4 | 253.87 |
| Monthly Target 5 | 263.43 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 244.30 (0.26%) | 247.00 | 224.20 - 248.60 | 0.6045 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 3.527 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.8151 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 1.0266 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.8787 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.8259 times | Fri 28 February 2025 | 179.30 (-13.31%) | 206.80 | 175.02 - 216.68 | 0.2389 times | Fri 31 January 2025 | 206.82 (-7.24%) | 223.51 | 188.25 - 230.00 | 0.4031 times | Tue 31 December 2024 | 222.96 (3.24%) | 216.95 | 213.00 - 245.26 | 1.0402 times | Fri 29 November 2024 | 215.97 (-3.69%) | 222.10 | 202.40 - 229.90 | 0.64 times | Thu 31 October 2024 | 224.25 (-2.8%) | 230.75 | 199.00 - 237.99 | 0.6212 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 238.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.36
BullKhan value: 61 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 254 and lower is at 222, while middle bands are at 230 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.5 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 239.92 |
| 12 day DMA | 234.03 |
| 20 day DMA | 237.76 |
| 35 day DMA | 243.49 |
| 50 day DMA | 240.01 |
| 100 day DMA | 228.84 |
| 150 day DMA | 216.76 |
| 200 day DMA | 218.05 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.85 | 239.13 | 236.37 |
| 12 day EMA | 238.17 | 237.06 | 235.68 |
| 20 day EMA | 238.66 | 238.07 | 237.38 |
| 35 day EMA | 237.88 | 237.5 | 237.08 |
| 50 day EMA | 238.93 | 238.71 | 238.47 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.92 | 236.34 | 233.16 |
| 12 day SMA | 234.03 | 233.88 | 233.57 |
| 20 day SMA | 237.76 | 238.33 | 239.01 |
| 35 day SMA | 243.49 | 243.61 | 243.6 |
| 50 day SMA | 240.01 | 239.58 | 239.23 |
| 100 day SMA | 228.84 | 228.2 | 227.59 |
| 150 day SMA | 216.76 | 216.52 | 216.35 |
| 200 day SMA | 218.05 | 217.97 | 217.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.