Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 177.43 and 181.2
| Daily Target 1 | 176.43 |
| Daily Target 2 | 178.42 |
| Daily Target 3 | 180.20333333333 |
| Daily Target 4 | 182.19 |
| Daily Target 5 | 183.97 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 180.40 (0.13%) | 181.99 | 178.22 - 181.99 | 1.1231 times | Thu 02 July 2026 | 180.17 (0.98%) | 178.42 | 176.53 - 180.90 | 1.0463 times | Wed 01 July 2026 | 178.42 (0.12%) | 177.61 | 177.60 - 179.90 | 0.435 times | Tue 30 June 2026 | 178.20 (1.57%) | 175.83 | 175.00 - 179.06 | 0.7872 times | Mon 29 June 2026 | 175.44 (-1.62%) | 179.88 | 174.50 - 179.88 | 0.8862 times | Thu 25 June 2026 | 178.32 (2.38%) | 176.20 | 175.00 - 180.80 | 2.0227 times | Wed 24 June 2026 | 174.17 (1.96%) | 170.57 | 170.38 - 175.63 | 1.4458 times | Tue 23 June 2026 | 170.83 (-0.81%) | 173.10 | 169.40 - 173.19 | 0.6471 times | Mon 22 June 2026 | 172.22 (0.11%) | 172.03 | 170.21 - 174.13 | 0.9044 times | Fri 19 June 2026 | 172.03 (0.53%) | 172.00 | 170.20 - 173.00 | 0.7023 times | Thu 18 June 2026 | 171.13 (-2.32%) | 174.50 | 169.00 - 175.51 | 1.8068 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 177.45 and 184.94
| Weekly Target 1 | 171.47 |
| Weekly Target 2 | 175.94 |
| Weekly Target 3 | 178.96333333333 |
| Weekly Target 4 | 183.43 |
| Weekly Target 5 | 186.45 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 180.40 (1.17%) | 179.88 | 174.50 - 181.99 | 0.6311 times | Thu 25 June 2026 | 178.32 (3.66%) | 172.03 | 169.40 - 180.80 | 0.7406 times | Fri 19 June 2026 | 172.03 (2.73%) | 174.15 | 169.00 - 176.57 | 0.8136 times | Fri 12 June 2026 | 167.46 (-6.7%) | 178.15 | 166.01 - 180.80 | 0.9473 times | Fri 05 June 2026 | 179.49 (0.69%) | 177.23 | 174.41 - 181.30 | 0.7473 times | Fri 29 May 2026 | 178.26 (-1.66%) | 184.46 | 176.68 - 187.00 | 0.8471 times | Fri 22 May 2026 | 181.26 (0.22%) | 178.15 | 173.61 - 183.89 | 0.6721 times | Fri 15 May 2026 | 180.87 (-4.54%) | 189.00 | 176.79 - 197.99 | 2.4856 times | Fri 08 May 2026 | 189.48 (5.13%) | 181.00 | 178.20 - 199.39 | 1.7564 times | Thu 30 April 2026 | 180.23 (-2.22%) | 183.40 | 178.35 - 187.60 | 0.3589 times | Fri 24 April 2026 | 184.33 (-0.46%) | 186.58 | 181.01 - 189.00 | 0.5094 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 178.47 and 183.93
| Monthly Target 1 | 174.18 |
| Monthly Target 2 | 177.29 |
| Monthly Target 3 | 179.64 |
| Monthly Target 4 | 182.75 |
| Monthly Target 5 | 185.1 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 180.40 (1.23%) | 177.61 | 176.53 - 181.99 | 0.0794 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.7227 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.1911 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.7825 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.6456 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.2542 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.585 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 1.0087 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.67 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 2.0607 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 3.7635 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 178.53 |
| 12 day DMA | 175.54 |
| 20 day DMA | 174.72 |
| 35 day DMA | 176.94 |
| 50 day DMA | 179.27 |
| 100 day DMA | 181.07 |
| 150 day DMA | 189.28 |
| 200 day DMA | 202.86 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.75 | 177.92 | 176.79 |
| 12 day EMA | 176.83 | 176.18 | 175.46 |
| 20 day EMA | 176.52 | 176.11 | 175.68 |
| 35 day EMA | 177.57 | 177.4 | 177.24 |
| 50 day EMA | 179.51 | 179.47 | 179.44 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.53 | 178.11 | 176.91 |
| 12 day SMA | 175.54 | 175.18 | 174.56 |
| 20 day SMA | 174.72 | 174.61 | 174.59 |
| 35 day SMA | 176.94 | 176.87 | 176.85 |
| 50 day SMA | 179.27 | 179.32 | 179.45 |
| 100 day SMA | 181.07 | 181.13 | 181.24 |
| 150 day SMA | 189.28 | 189.54 | 189.79 |
| 200 day SMA | 202.86 | 203.35 | 203.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.