Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 144.87 and 149.19
| Daily Target 1 | 144 |
| Daily Target 2 | 145.73 |
| Daily Target 3 | 148.32333333333 |
| Daily Target 4 | 150.05 |
| Daily Target 5 | 152.64 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 147.45 (-1.46%) | 149.00 | 146.60 - 150.92 | 0.74 times | Mon 28 September 2026 | 149.64 (-1.97%) | 151.65 | 148.01 - 152.92 | 0.9804 times | Fri 25 September 2026 | 152.64 (0.58%) | 151.72 | 150.02 - 153.00 | 0.2152 times | Thu 24 September 2026 | 151.76 (-0.6%) | 152.99 | 151.00 - 153.49 | 0.6848 times | Wed 23 September 2026 | 152.68 (0.9%) | 153.98 | 150.55 - 154.88 | 1.701 times | Tue 22 September 2026 | 151.32 (-0.9%) | 152.60 | 151.00 - 154.72 | 1.1652 times | Mon 21 September 2026 | 152.70 (0.6%) | 151.79 | 151.79 - 154.86 | 0.8593 times | Fri 18 September 2026 | 151.79 (1.59%) | 149.59 | 149.59 - 154.18 | 1.3987 times | Thu 17 September 2026 | 149.41 (0.96%) | 148.02 | 147.00 - 152.49 | 0.7555 times | Wed 16 September 2026 | 147.99 (0.81%) | 146.80 | 141.52 - 148.74 | 1.4999 times | Tue 15 September 2026 | 146.80 (0.38%) | 148.30 | 146.25 - 149.38 | 0.8934 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 143.87 and 150.19
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 145.06 |
| Weekly Target 3 | 148.99 |
| Weekly Target 4 | 151.38 |
| Weekly Target 5 | 155.31 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 147.45 (-3.4%) | 151.65 | 146.60 - 152.92 | 0.2956 times | Fri 25 September 2026 | 152.64 (0.56%) | 151.79 | 150.02 - 154.88 | 0.7947 times | Fri 18 September 2026 | 151.79 (3.79%) | 148.30 | 141.52 - 154.18 | 0.7813 times | Fri 11 September 2026 | 146.25 (-4.32%) | 154.13 | 145.50 - 155.89 | 1.609 times | Fri 04 September 2026 | 152.86 (-6.2%) | 163.45 | 152.25 - 168.00 | 1.9017 times | Fri 28 August 2026 | 162.96 (0.01%) | 163.00 | 161.60 - 169.00 | 0.5122 times | Fri 21 August 2026 | 162.95 (-6.02%) | 173.38 | 159.93 - 173.99 | 0.9895 times | Fri 14 August 2026 | 173.39 (0.22%) | 174.95 | 171.45 - 177.98 | 1.0486 times | Fri 07 August 2026 | 173.01 (-0.55%) | 174.49 | 171.21 - 176.39 | 0.4802 times | Fri 31 July 2026 | 173.96 (-2.02%) | 180.69 | 171.12 - 184.00 | 1.5872 times | Fri 24 July 2026 | 177.54 (-1.6%) | 180.43 | 174.03 - 187.33 | 1.0532 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 132.75 and 156.23
| Monthly Target 1 | 127.84 |
| Monthly Target 2 | 137.65 |
| Monthly Target 3 | 151.32333333333 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 147.45 (-7.62%) | 159.62 | 141.52 - 165.00 | 0.7807 times | Mon 31 August 2026 | 159.62 (-8.24%) | 174.49 | 159.10 - 177.98 | 0.4847 times | Fri 31 July 2026 | 173.96 (-2.38%) | 177.61 | 169.10 - 187.33 | 0.8967 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.7879 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.2985 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.853 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.7939 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.3673 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.6378 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 1.0996 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.7304 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 150.83 |
| 12 day DMA | 150.04 |
| 20 day DMA | 151.35 |
| 35 day DMA | 158.07 |
| 50 day DMA | 163.52 |
| 100 day DMA | 170.56 |
| 150 day DMA | 173.82 |
| 200 day DMA | 180.99 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.94 | 151.19 | 151.96 |
| 12 day EMA | 151.07 | 151.73 | 152.11 |
| 20 day EMA | 153.09 | 153.68 | 154.11 |
| 35 day EMA | 157.86 | 158.47 | 158.99 |
| 50 day EMA | 163.47 | 164.12 | 164.71 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.83 | 151.61 | 152.22 |
| 12 day SMA | 150.04 | 150.28 | 150.39 |
| 20 day SMA | 151.35 | 151.96 | 152.63 |
| 35 day SMA | 158.07 | 158.77 | 159.44 |
| 50 day SMA | 163.52 | 164.2 | 164.81 |
| 100 day SMA | 170.56 | 171.02 | 171.37 |
| 150 day SMA | 173.82 | 174.17 | 174.49 |
| 200 day SMA | 180.99 | 181.27 | 181.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.