Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 41.01 and 42.79
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 42.426666666667 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 44.21 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.10 (-0.17%) | 42.17 | 41.70 - 43.48 | 0.6517 times | Tue 19 May 2026 | 42.17 (1.91%) | 41.38 | 40.86 - 42.87 | 0.8421 times | Mon 18 May 2026 | 41.38 (-1.48%) | 41.50 | 40.06 - 41.75 | 0.6126 times | Fri 15 May 2026 | 42.00 (-2.14%) | 42.96 | 41.82 - 43.26 | 0.5604 times | Thu 14 May 2026 | 42.92 (-0.42%) | 43.50 | 42.75 - 44.00 | 0.8175 times | Wed 13 May 2026 | 43.10 (0.02%) | 43.70 | 41.95 - 44.30 | 1.6496 times | Tue 12 May 2026 | 43.09 (-4.16%) | 44.96 | 42.82 - 45.18 | 0.9112 times | Mon 11 May 2026 | 44.96 (1.74%) | 44.39 | 43.21 - 45.40 | 1.3412 times | Fri 08 May 2026 | 44.19 (3.22%) | 42.81 | 42.61 - 45.14 | 1.5437 times | Thu 07 May 2026 | 42.81 (2.29%) | 42.07 | 42.07 - 43.65 | 1.0701 times | Wed 06 May 2026 | 41.85 (1.11%) | 41.89 | 41.41 - 42.05 | 0.3834 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 41.08 and 44.5
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 41.88 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.10 (0.24%) | 41.50 | 40.06 - 43.48 | 0.5648 times | Fri 15 May 2026 | 42.00 (-4.96%) | 44.39 | 41.82 - 45.40 | 1.4157 times | Fri 08 May 2026 | 44.19 (5.87%) | 42.15 | 41.15 - 45.14 | 0.971 times | Thu 30 April 2026 | 41.74 (0.89%) | 41.79 | 40.72 - 42.34 | 0.3971 times | Fri 24 April 2026 | 41.37 (-3.63%) | 42.99 | 40.96 - 43.49 | 0.9213 times | Fri 17 April 2026 | 42.93 (1.95%) | 41.15 | 40.81 - 43.60 | 0.5782 times | Fri 10 April 2026 | 42.11 (0.91%) | 41.74 | 41.15 - 43.78 | 0.8023 times | Thu 02 April 2026 | 41.73 (-0.05%) | 41.50 | 39.55 - 42.38 | 0.6412 times | Fri 27 March 2026 | 41.75 (6.89%) | 38.50 | 35.83 - 42.70 | 1.8346 times | Fri 20 March 2026 | 39.06 (3.25%) | 38.16 | 37.11 - 39.76 | 1.8738 times | Fri 13 March 2026 | 37.83 (-3.52%) | 38.00 | 37.25 - 40.30 | 1.0782 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 38.41 and 43.75
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 42.52 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.10 (0.86%) | 42.15 | 40.06 - 45.40 | 0.3932 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.413 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.0862 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.7167 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.7996 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.7343 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.5585 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.6246 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8319 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8421 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.3232 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.22 |
| 50 day DMA | 41.13 |
| 100 day DMA | 45.07 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.26 | 42.31 |
| 12 day EMA | 42.39 | 42.44 | 42.49 |
| 20 day EMA | 42.28 | 42.3 | 42.31 |
| 35 day EMA | 41.72 | 41.7 | 41.67 |
| 50 day EMA | 41.19 | 41.15 | 41.11 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.31 | 42.5 |
| 12 day SMA | 42.66 | 42.62 | 42.59 |
| 20 day SMA | 42.26 | 42.27 | 42.27 |
| 35 day SMA | 42.22 | 42.16 | 42.02 |
| 50 day SMA | 41.13 | 41.12 | 41.05 |
| 100 day SMA | 45.07 | 45.17 | 45.25 |
| 150 day SMA | 46.52 | 46.54 | 46.56 |
| 200 day SMA | 46.02 | 46.03 | 46.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.