Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 40.47 and 41.42
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 41.243333333333 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 42.19 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.98 (-0.65%) | 41.72 | 40.90 - 41.85 | 0.752 times | Thu 02 July 2026 | 41.25 (4.06%) | 40.00 | 39.83 - 42.30 | 3.1654 times | Wed 01 July 2026 | 39.64 (0.61%) | 39.50 | 39.33 - 40.33 | 0.7372 times | Tue 30 June 2026 | 39.40 (-0.03%) | 39.50 | 39.20 - 39.99 | 0.75 times | Mon 29 June 2026 | 39.41 (-2.38%) | 40.37 | 39.08 - 40.37 | 0.6388 times | Thu 25 June 2026 | 40.37 (0.77%) | 40.18 | 39.90 - 40.48 | 0.4913 times | Wed 24 June 2026 | 40.06 (0.12%) | 40.03 | 39.72 - 40.59 | 0.5947 times | Tue 23 June 2026 | 40.01 (-0.05%) | 40.14 | 39.78 - 40.49 | 0.7095 times | Mon 22 June 2026 | 40.03 (1.37%) | 39.99 | 39.91 - 40.72 | 1.0729 times | Fri 19 June 2026 | 39.49 (-0.85%) | 39.50 | 38.52 - 39.99 | 1.0883 times | Thu 18 June 2026 | 39.83 (0.66%) | 39.69 | 39.56 - 40.29 | 0.5481 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 40.03 and 43.25
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.786666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.98 (1.51%) | 40.37 | 39.08 - 42.30 | 1.5775 times | Thu 25 June 2026 | 40.37 (2.23%) | 39.99 | 39.72 - 40.72 | 0.7487 times | Fri 19 June 2026 | 39.49 (-2.42%) | 40.70 | 38.52 - 41.14 | 1.0447 times | Fri 12 June 2026 | 40.47 (1.12%) | 39.55 | 38.90 - 40.68 | 0.7283 times | Fri 05 June 2026 | 40.02 (-2.49%) | 41.25 | 39.79 - 41.89 | 0.9842 times | Fri 29 May 2026 | 41.04 (-0.48%) | 41.69 | 40.25 - 42.19 | 0.4975 times | Fri 22 May 2026 | 41.24 (-1.81%) | 41.50 | 40.06 - 43.48 | 0.9778 times | Fri 15 May 2026 | 42.00 (-4.96%) | 44.39 | 41.82 - 45.40 | 1.7501 times | Fri 08 May 2026 | 44.19 (5.87%) | 42.15 | 41.15 - 45.14 | 1.2004 times | Thu 30 April 2026 | 41.74 (0.89%) | 41.79 | 40.72 - 42.34 | 0.4909 times | Fri 24 April 2026 | 41.37 (-3.63%) | 42.99 | 40.96 - 43.49 | 1.139 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 40.16 and 43.13
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 40.87 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.98 (4.01%) | 39.50 | 39.33 - 42.30 | 0.1462 times | Tue 30 June 2026 | 39.40 (-4%) | 41.25 | 38.52 - 41.89 | 0.4654 times | Fri 29 May 2026 | 41.04 (-1.68%) | 42.15 | 40.06 - 45.40 | 0.5324 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.4611 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.2126 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.8001 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.8926 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.8198 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.8563 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.8136 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.9287 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.58 |
| 50 day DMA | 41.1 |
| 100 day DMA | 41.7 |
| 150 day DMA | 44.77 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.21 | 39.69 |
| 12 day EMA | 40.2 | 40.06 | 39.84 |
| 20 day EMA | 40.26 | 40.18 | 40.07 |
| 35 day EMA | 40.64 | 40.62 | 40.58 |
| 50 day EMA | 41.14 | 41.15 | 41.15 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.01 | 39.78 |
| 12 day SMA | 40 | 39.92 | 39.81 |
| 20 day SMA | 39.95 | 39.9 | 39.85 |
| 35 day SMA | 40.58 | 40.64 | 40.7 |
| 50 day SMA | 41.1 | 41.13 | 41.15 |
| 100 day SMA | 41.7 | 41.79 | 41.86 |
| 150 day SMA | 44.77 | 44.82 | 44.87 |
| 200 day SMA | 45.38 | 45.39 | 45.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.