SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagilityIndia

Strong Daily Stock price targets for SagilityIndia SAGILITY are 43.89 and 44.97

Daily Target 143.62
Daily Target 244.16
Daily Target 344.703333333333
Daily Target 445.24
Daily Target 545.78

Daily price and volume Sagility India

Date Closing Open Range Volume
Fri 25 September 2026 44.69 (-0.69%) 45.20 44.17 - 45.25 0.6672 times
Thu 24 September 2026 45.00 (-2.15%) 45.50 44.82 - 45.71 0.7539 times
Wed 23 September 2026 45.99 (0.83%) 45.70 45.64 - 46.09 0.4104 times
Tue 22 September 2026 45.61 (-0.74%) 46.00 45.51 - 46.24 0.5195 times
Mon 21 September 2026 45.95 (0.64%) 46.00 45.70 - 46.70 1.5679 times
Fri 18 September 2026 45.66 (2.47%) 44.59 44.59 - 46.23 1.2099 times
Thu 17 September 2026 44.56 (-1.02%) 45.02 44.45 - 45.38 0.7046 times
Wed 16 September 2026 45.02 (-1.27%) 45.93 44.75 - 46.20 0.8148 times
Tue 15 September 2026 45.60 (0.88%) 45.85 45.21 - 46.62 1.6579 times
Fri 11 September 2026 45.20 (1.78%) 44.25 43.47 - 45.50 1.6937 times
Thu 10 September 2026 44.41 (-1.75%) 45.10 44.30 - 45.14 0.683 times

Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia SAGILITY are 43.17 and 45.7

Weekly Target 142.66
Weekly Target 243.67
Weekly Target 345.186666666667
Weekly Target 446.2
Weekly Target 547.72

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Fri 25 September 2026 44.69 (-2.12%) 46.00 44.17 - 46.70 0.479 times
Fri 18 September 2026 45.66 (1.02%) 45.85 44.45 - 46.62 0.5362 times
Fri 11 September 2026 45.20 (-3.46%) 46.82 43.47 - 46.97 0.5777 times
Fri 04 September 2026 46.82 (1.04%) 46.50 45.82 - 47.49 1.0112 times
Fri 28 August 2026 46.34 (6.9%) 43.40 42.79 - 46.40 1.8977 times
Fri 21 August 2026 43.35 (2.53%) 42.28 41.77 - 43.85 0.6577 times
Fri 14 August 2026 42.28 (-3.18%) 43.67 42.00 - 44.40 0.5575 times
Fri 07 August 2026 43.67 (0.62%) 43.50 43.11 - 44.59 0.6935 times
Fri 31 July 2026 43.40 (7.37%) 40.89 40.72 - 46.24 2.6545 times
Fri 24 July 2026 40.42 (-3.19%) 41.76 40.28 - 42.78 0.9349 times
Fri 17 July 2026 41.75 (-1.83%) 42.00 40.61 - 42.99 0.7533 times

weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia SAGILITY are 42.17 and 46

Monthly Target 141.32
Monthly Target 243.01
Monthly Target 345.153333333333
Monthly Target 446.84
Monthly Target 548.98

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Fri 25 September 2026 44.69 (-5.02%) 47.05 43.47 - 47.30 0.4809 times
Mon 31 August 2026 47.05 (8.41%) 43.50 41.77 - 47.49 1.0199 times
Fri 31 July 2026 43.40 (10.15%) 39.50 39.33 - 46.24 1.5101 times
Tue 30 June 2026 39.40 (-4%) 41.25 38.52 - 41.89 0.6274 times
Fri 29 May 2026 41.04 (-1.68%) 42.15 40.06 - 45.40 0.7178 times
Thu 30 April 2026 41.74 (4.48%) 41.65 39.85 - 43.78 0.6216 times
Mon 30 March 2026 39.95 (1.01%) 37.50 35.83 - 42.94 1.6349 times
Fri 27 February 2026 39.55 (-20.79%) 49.00 38.68 - 52.00 1.0787 times
Fri 30 January 2026 49.93 (-4.02%) 52.40 48.47 - 54.30 1.2035 times
Wed 31 December 2025 52.02 (3.87%) 50.01 47.05 - 53.78 1.1053 times
Fri 28 November 2025 50.08 (-4.68%) 53.30 47.60 - 54.20 3.8509 times

monthly chart SagilityIndia

DMA SMA EMA moving averages of Sagility India SAGILITY

DMA (daily moving average) of Sagility India SAGILITY

DMA period DMA value
5 day DMA 45.45
12 day DMA 45.24
20 day DMA 45.74
35 day DMA 44.59
50 day DMA 44.1
100 day DMA 42.58
150 day DMA 42.1
200 day DMA 44.22

EMA (exponential moving average) of Sagility India SAGILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA45.245.4545.68
12 day EMA45.3145.4245.5
20 day EMA45.1645.2145.23
35 day EMA44.7244.7244.7
50 day EMA44.0644.0343.99

SMA (simple moving average) of Sagility India SAGILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4545.6445.55
12 day SMA45.2445.3345.4
20 day SMA45.7445.7145.66
35 day SMA44.5944.5744.54
50 day SMA44.144.0343.97
100 day SMA42.5842.5542.51
150 day SMA42.142.142.12
200 day SMA44.2244.2544.27

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 44.69 44.58 44.19 to 45.28 0.55 times
24 Thu 44.95 45.37 44.76 to 45.78 1.01 times
23 Wed 45.99 45.85 45.81 to 46.24 1.13 times
22 Tue 45.76 46.02 45.66 to 46.38 1.15 times
21 Mon 46.08 46.32 45.85 to 46.80 1.16 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 44.95 45.69 44.46 to 45.69 2.75 times
24 Thu 45.19 45.60 45.00 to 46.05 1.18 times
23 Wed 46.26 45.97 45.97 to 46.48 0.54 times
22 Tue 45.97 46.26 45.90 to 46.60 0.28 times
21 Mon 46.29 46.50 46.10 to 46.99 0.25 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 44.67 45.05 44.64 to 45.16 1.07 times
24 Thu 45.38 46.17 45.38 to 46.17 1.05 times
23 Wed 46.48 46.40 46.40 to 46.58 1.04 times
22 Tue 46.40 46.30 46.20 to 46.66 0.97 times
21 Mon 46.55 46.90 46.55 to 47.02 0.87 times

Option chain for Sagility India SAGILITY 29 Tue September 2026 expiry

SagilityIndia SAGILITY Option strike: 52.00

Date CE PE PCR
25 Fri September 2026 0.016.70 0.27
24 Thu September 2026 0.016.70 0.23
23 Wed September 2026 0.026.70 0.2
22 Tue September 2026 0.046.70 0.19
21 Mon September 2026 0.056.70 0.17

SagilityIndia SAGILITY Option strike: 51.00

Date CE PE PCR
25 Fri September 2026 0.016.08 0.07
24 Thu September 2026 0.016.08 0.07
23 Wed September 2026 0.026.08 0.06
22 Tue September 2026 0.056.08 0.06
21 Mon September 2026 0.076.08 0.06

SagilityIndia SAGILITY Option strike: 50.00

Date CE PE PCR
25 Fri September 2026 0.025.69 0.17
24 Thu September 2026 0.033.90 0.17
23 Wed September 2026 0.043.90 0.14
22 Tue September 2026 0.083.90 0.13
21 Mon September 2026 0.114.08 0.13

SagilityIndia SAGILITY Option strike: 49.00

Date CE PE PCR
25 Fri September 2026 0.013.64 0.18
24 Thu September 2026 0.033.64 0.17
23 Wed September 2026 0.092.90 0.16
22 Tue September 2026 0.113.09 0.17
21 Mon September 2026 0.183.09 0.19

SagilityIndia SAGILITY Option strike: 48.00

Date CE PE PCR
25 Fri September 2026 0.023.04 0.32
24 Thu September 2026 0.043.04 0.29
23 Wed September 2026 0.142.11 0.27
22 Tue September 2026 0.182.29 0.27
21 Mon September 2026 0.302.20 0.28

SagilityIndia SAGILITY Option strike: 47.00

Date CE PE PCR
25 Fri September 2026 0.032.65 0.38
24 Thu September 2026 0.082.13 0.29
23 Wed September 2026 0.291.25 0.31
22 Tue September 2026 0.331.57 0.34
21 Mon September 2026 0.501.41 0.31

SagilityIndia SAGILITY Option strike: 46.00

Date CE PE PCR
25 Fri September 2026 0.071.38 0.43
24 Thu September 2026 0.191.10 0.46
23 Wed September 2026 0.610.65 0.58
22 Tue September 2026 0.610.91 0.56
21 Mon September 2026 0.900.78 0.5

SagilityIndia SAGILITY Option strike: 45.00

Date CE PE PCR
25 Fri September 2026 0.210.53 0.96
24 Thu September 2026 0.480.53 1.19
23 Wed September 2026 1.220.27 1.27
22 Tue September 2026 1.170.39 1.43
21 Mon September 2026 1.450.38 1.4

SagilityIndia SAGILITY Option strike: 44.00

Date CE PE PCR
25 Fri September 2026 0.790.12 3.68
24 Thu September 2026 1.100.13 4.22
23 Wed September 2026 2.100.10 4.39
22 Tue September 2026 1.970.15 4.4
21 Mon September 2026 2.220.17 4.27

SagilityIndia SAGILITY Option strike: 43.00

Date CE PE PCR
25 Fri September 2026 1.560.02 6.26
24 Thu September 2026 2.850.05 6.18
23 Wed September 2026 2.850.04 6.33
22 Tue September 2026 2.850.08 6.82
21 Mon September 2026 3.160.09 6.24

SagilityIndia SAGILITY Option strike: 42.00

Date CE PE PCR
25 Fri September 2026 2.000.02 5.79
24 Thu September 2026 2.870.03 6.47
23 Wed September 2026 4.610.03 6.9
22 Tue September 2026 4.610.05 6.95
21 Mon September 2026 4.610.06 7.19

SagilityIndia SAGILITY Option strike: 41.00

Date CE PE PCR
25 Fri September 2026 4.820.01 5.23
24 Thu September 2026 4.820.02 7.15
23 Wed September 2026 4.820.02 10.77
22 Tue September 2026 4.820.03 11
21 Mon September 2026 4.820.04 11.69

SagilityIndia SAGILITY Option strike: 40.00

Date CE PE PCR
25 Fri September 2026 4.700.02 6.56
24 Thu September 2026 4.850.01 5.55
23 Wed September 2026 4.850.02 6.91
22 Tue September 2026 4.850.02 10.55
21 Mon September 2026 4.850.02 12.18

SagilityIndia SAGILITY Option strike: 38.00

Date CE PE PCR
25 Fri September 2026 7.180.01 1.67
24 Thu September 2026 7.180.01 1.67
23 Wed September 2026 7.180.01 1.67
22 Tue September 2026 7.180.01 1.67
21 Mon September 2026 7.180.01 1.67
Back to top | Use Dark Theme