SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagilityIndia

Strong Daily Stock price targets for SagilityIndia SAGILITY are 42.55 and 44.23

Daily Target 142.24
Daily Target 242.85
Daily Target 343.923333333333
Daily Target 444.53
Daily Target 545.6

Daily price and volume Sagility India

Date Closing Open Range Volume
Mon 28 September 2026 43.45 (-2.77%) 45.00 43.32 - 45.00 0.629 times
Fri 25 September 2026 44.69 (-0.69%) 45.20 44.17 - 45.25 0.7528 times
Thu 24 September 2026 45.00 (-2.15%) 45.50 44.82 - 45.71 0.8506 times
Wed 23 September 2026 45.99 (0.83%) 45.70 45.64 - 46.09 0.463 times
Tue 22 September 2026 45.61 (-0.74%) 46.00 45.51 - 46.24 0.5861 times
Mon 21 September 2026 45.95 (0.64%) 46.00 45.70 - 46.70 1.7689 times
Fri 18 September 2026 45.66 (2.47%) 44.59 44.59 - 46.23 1.365 times
Thu 17 September 2026 44.56 (-1.02%) 45.02 44.45 - 45.38 0.7949 times
Wed 16 September 2026 45.02 (-1.27%) 45.93 44.75 - 46.20 0.9193 times
Tue 15 September 2026 45.60 (0.88%) 45.85 45.21 - 46.62 1.8704 times
Fri 11 September 2026 45.20 (1.78%) 44.25 43.47 - 45.50 1.9109 times

Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia SAGILITY are 42.55 and 44.23

Weekly Target 142.24
Weekly Target 242.85
Weekly Target 343.923333333333
Weekly Target 444.53
Weekly Target 545.6

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Mon 28 September 2026 43.45 (-2.77%) 45.00 43.32 - 45.00 0.0746 times
Fri 25 September 2026 44.69 (-2.12%) 46.00 44.17 - 46.70 0.5245 times
Fri 18 September 2026 45.66 (1.02%) 45.85 44.45 - 46.62 0.5871 times
Fri 11 September 2026 45.20 (-3.46%) 46.82 43.47 - 46.97 0.6325 times
Fri 04 September 2026 46.82 (1.04%) 46.50 45.82 - 47.49 1.1072 times
Fri 28 August 2026 46.34 (6.9%) 43.40 42.79 - 46.40 2.0778 times
Fri 21 August 2026 43.35 (2.53%) 42.28 41.77 - 43.85 0.7201 times
Fri 14 August 2026 42.28 (-3.18%) 43.67 42.00 - 44.40 0.6104 times
Fri 07 August 2026 43.67 (0.62%) 43.50 43.11 - 44.59 0.7593 times
Fri 31 July 2026 43.40 (7.37%) 40.89 40.72 - 46.24 2.9064 times
Fri 24 July 2026 40.42 (-3.19%) 41.76 40.28 - 42.78 1.0236 times

weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia SAGILITY are 41.4 and 45.38

Monthly Target 140.71
Monthly Target 242.08
Monthly Target 344.69
Monthly Target 446.06
Monthly Target 548.67

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Mon 28 September 2026 43.45 (-7.65%) 47.05 43.32 - 47.30 0.496 times
Mon 31 August 2026 47.05 (8.41%) 43.50 41.77 - 47.49 1.0182 times
Fri 31 July 2026 43.40 (10.15%) 39.50 39.33 - 46.24 1.5077 times
Tue 30 June 2026 39.40 (-4%) 41.25 38.52 - 41.89 0.6264 times
Fri 29 May 2026 41.04 (-1.68%) 42.15 40.06 - 45.40 0.7166 times
Thu 30 April 2026 41.74 (4.48%) 41.65 39.85 - 43.78 0.6206 times
Mon 30 March 2026 39.95 (1.01%) 37.50 35.83 - 42.94 1.6323 times
Fri 27 February 2026 39.55 (-20.79%) 49.00 38.68 - 52.00 1.077 times
Fri 30 January 2026 49.93 (-4.02%) 52.40 48.47 - 54.30 1.2016 times
Wed 31 December 2025 52.02 (3.87%) 50.01 47.05 - 53.78 1.1035 times
Fri 28 November 2025 50.08 (-4.68%) 53.30 47.60 - 54.20 3.8448 times

monthly chart SagilityIndia

DMA SMA EMA moving averages of Sagility India SAGILITY

DMA (daily moving average) of Sagility India SAGILITY

DMA period DMA value
5 day DMA 44.95
12 day DMA 45.1
20 day DMA 45.59
35 day DMA 44.59
50 day DMA 44.13
100 day DMA 42.6
150 day DMA 42.08
200 day DMA 44.19

EMA (exponential moving average) of Sagility India SAGILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6245.245.45
12 day EMA45.0245.3145.42
20 day EMA44.9945.1545.2
35 day EMA44.6144.6844.68
50 day EMA44.0144.0344

SMA (simple moving average) of Sagility India SAGILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9545.4545.64
12 day SMA45.145.2445.33
20 day SMA45.5945.7445.71
35 day SMA44.5944.5944.57
50 day SMA44.1344.144.03
100 day SMA42.642.5842.55
150 day SMA42.0842.142.1
200 day SMA44.1944.2244.25

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 43.44 44.09 43.30 to 44.55 0.25 times
25 Fri 44.69 44.58 44.19 to 45.28 0.68 times
24 Thu 44.95 45.37 44.76 to 45.78 1.25 times
23 Wed 45.99 45.85 45.81 to 46.24 1.4 times
22 Tue 45.76 46.02 45.66 to 46.38 1.42 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 43.68 44.84 43.51 to 44.84 2.13 times
25 Fri 44.95 45.69 44.46 to 45.69 1.66 times
24 Thu 45.19 45.60 45.00 to 46.05 0.71 times
23 Wed 46.26 45.97 45.97 to 46.48 0.33 times
22 Tue 45.97 46.26 45.90 to 46.60 0.17 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 43.92 44.53 43.85 to 44.53 1.12 times
25 Fri 44.67 45.05 44.64 to 45.16 1 times
24 Thu 45.38 46.17 45.38 to 46.17 0.99 times
23 Wed 46.48 46.40 46.40 to 46.58 0.98 times
22 Tue 46.40 46.30 46.20 to 46.66 0.91 times

Option chain for Sagility India SAGILITY 29 Tue September 2026 expiry

SagilityIndia SAGILITY Option strike: 52.00

Date CE PE PCR
28 Mon September 2026 0.016.70 0.27
25 Fri September 2026 0.016.70 0.27
24 Thu September 2026 0.016.70 0.23
23 Wed September 2026 0.026.70 0.2
22 Tue September 2026 0.046.70 0.19

SagilityIndia SAGILITY Option strike: 51.00

Date CE PE PCR
28 Mon September 2026 0.017.87 0.11
25 Fri September 2026 0.016.08 0.07
24 Thu September 2026 0.016.08 0.07
23 Wed September 2026 0.026.08 0.06
22 Tue September 2026 0.056.08 0.06

SagilityIndia SAGILITY Option strike: 50.00

Date CE PE PCR
28 Mon September 2026 0.016.73 0.22
25 Fri September 2026 0.025.69 0.17
24 Thu September 2026 0.033.90 0.17
23 Wed September 2026 0.043.90 0.14
22 Tue September 2026 0.083.90 0.13

SagilityIndia SAGILITY Option strike: 49.00

Date CE PE PCR
28 Mon September 2026 0.015.85 0.29
25 Fri September 2026 0.013.64 0.18
24 Thu September 2026 0.033.64 0.17
23 Wed September 2026 0.092.90 0.16
22 Tue September 2026 0.113.09 0.17

SagilityIndia SAGILITY Option strike: 48.00

Date CE PE PCR
28 Mon September 2026 0.014.08 0.33
25 Fri September 2026 0.023.04 0.32
24 Thu September 2026 0.043.04 0.29
23 Wed September 2026 0.142.11 0.27
22 Tue September 2026 0.182.29 0.27

SagilityIndia SAGILITY Option strike: 47.00

Date CE PE PCR
28 Mon September 2026 0.013.49 0.44
25 Fri September 2026 0.032.65 0.38
24 Thu September 2026 0.082.13 0.29
23 Wed September 2026 0.291.25 0.31
22 Tue September 2026 0.331.57 0.34

SagilityIndia SAGILITY Option strike: 46.00

Date CE PE PCR
28 Mon September 2026 0.012.64 0.42
25 Fri September 2026 0.071.38 0.43
24 Thu September 2026 0.191.10 0.46
23 Wed September 2026 0.610.65 0.58
22 Tue September 2026 0.610.91 0.56

SagilityIndia SAGILITY Option strike: 45.00

Date CE PE PCR
28 Mon September 2026 0.021.64 0.79
25 Fri September 2026 0.210.53 0.96
24 Thu September 2026 0.480.53 1.19
23 Wed September 2026 1.220.27 1.27
22 Tue September 2026 1.170.39 1.43

SagilityIndia SAGILITY Option strike: 44.00

Date CE PE PCR
28 Mon September 2026 0.110.66 1.8
25 Fri September 2026 0.790.12 3.68
24 Thu September 2026 1.100.13 4.22
23 Wed September 2026 2.100.10 4.39
22 Tue September 2026 1.970.15 4.4

SagilityIndia SAGILITY Option strike: 43.00

Date CE PE PCR
28 Mon September 2026 0.540.12 6.97
25 Fri September 2026 1.560.02 6.26
24 Thu September 2026 2.850.05 6.18
23 Wed September 2026 2.850.04 6.33
22 Tue September 2026 2.850.08 6.82

SagilityIndia SAGILITY Option strike: 42.00

Date CE PE PCR
28 Mon September 2026 1.720.02 5
25 Fri September 2026 2.000.02 5.79
24 Thu September 2026 2.870.03 6.47
23 Wed September 2026 4.610.03 6.9
22 Tue September 2026 4.610.05 6.95

SagilityIndia SAGILITY Option strike: 41.00

Date CE PE PCR
28 Mon September 2026 4.820.01 5.08
25 Fri September 2026 4.820.01 5.23
24 Thu September 2026 4.820.02 7.15
23 Wed September 2026 4.820.02 10.77
22 Tue September 2026 4.820.03 11

SagilityIndia SAGILITY Option strike: 40.00

Date CE PE PCR
28 Mon September 2026 4.000.01 5
25 Fri September 2026 4.700.02 6.56
24 Thu September 2026 4.850.01 5.55
23 Wed September 2026 4.850.02 6.91
22 Tue September 2026 4.850.02 10.55

SagilityIndia SAGILITY Option strike: 38.00

Date CE PE PCR
28 Mon September 2026 7.180.01 2
25 Fri September 2026 7.180.01 1.67
24 Thu September 2026 7.180.01 1.67
23 Wed September 2026 7.180.01 1.67
22 Tue September 2026 7.180.01 1.67
Back to top | Use Dark Theme