Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 50.58 and 52.52
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 52.15 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 54.09 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.69 (-1.43%) | 52.40 | 51.41 - 53.35 | 1.0445 times | Thu 22 January 2026 | 52.44 (1.77%) | 52.13 | 51.71 - 53.10 | 0.7882 times | Wed 21 January 2026 | 51.53 (-0.37%) | 51.55 | 50.99 - 53.00 | 1.13 times | Tue 20 January 2026 | 51.72 (-3.94%) | 53.90 | 51.23 - 53.90 | 1.5437 times | Mon 19 January 2026 | 53.84 (0.81%) | 53.09 | 52.71 - 54.30 | 1.337 times | Fri 16 January 2026 | 53.41 (4.01%) | 51.45 | 51.40 - 54.00 | 1.6024 times | Wed 14 January 2026 | 51.35 (1.14%) | 50.79 | 50.50 - 51.69 | 0.5014 times | Tue 13 January 2026 | 50.77 (0.34%) | 50.75 | 50.12 - 51.10 | 0.4615 times | Mon 12 January 2026 | 50.60 (0.92%) | 50.00 | 49.11 - 50.85 | 0.7054 times | Fri 09 January 2026 | 50.14 (-2.34%) | 50.86 | 49.66 - 51.38 | 0.8861 times | Thu 08 January 2026 | 51.34 (-1.25%) | 51.90 | 51.01 - 52.55 | 0.7721 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 49.69 and 53
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 52.326666666667 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.69 (-3.22%) | 53.09 | 50.99 - 54.30 | 1.08 times | Fri 16 January 2026 | 53.41 (6.52%) | 50.00 | 49.11 - 54.00 | 0.6045 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.10 | 49.66 - 53.60 | 0.7415 times | Fri 02 January 2026 | 52.97 (0.65%) | 52.65 | 51.27 - 53.25 | 0.6246 times | Fri 26 December 2025 | 52.63 (1.21%) | 53.25 | 52.01 - 53.78 | 0.5432 times | Fri 19 December 2025 | 52.00 (4.44%) | 49.71 | 49.36 - 53.30 | 1.2039 times | Fri 12 December 2025 | 49.79 (0.99%) | 49.50 | 47.05 - 50.50 | 1.0011 times | Fri 05 December 2025 | 49.30 (-1.56%) | 50.01 | 48.65 - 50.79 | 0.9758 times | Fri 28 November 2025 | 50.08 (3.32%) | 48.76 | 48.25 - 51.10 | 1.0115 times | Fri 21 November 2025 | 48.47 (-9.03%) | 52.89 | 48.32 - 53.68 | 2.2139 times | Fri 14 November 2025 | 53.28 (2.82%) | 51.98 | 47.60 - 54.20 | 9.3291 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 47.81 and 53
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 51.7 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.69 (-0.63%) | 52.40 | 49.11 - 54.30 | 0.4659 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.7286 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.5386 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.6119 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8254 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8356 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.3129 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.8575 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.6669 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.1566 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.1528 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.93 |
| 35 day DMA | 51.31 |
| 50 day DMA | 50.98 |
| 100 day DMA | 48.62 |
| 150 day DMA | 47.02 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 52.15 | 52.01 |
| 12 day EMA | 51.93 | 51.97 | 51.89 |
| 20 day EMA | 51.79 | 51.8 | 51.73 |
| 35 day EMA | 51.44 | 51.43 | 51.37 |
| 50 day EMA | 51.1 | 51.08 | 51.02 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.59 | 52.37 |
| 12 day SMA | 51.74 | 51.74 | 51.7 |
| 20 day SMA | 51.93 | 51.96 | 51.97 |
| 35 day SMA | 51.31 | 51.26 | 51.17 |
| 50 day SMA | 50.98 | 50.98 | 50.93 |
| 100 day SMA | 48.62 | 48.54 | 48.45 |
| 150 day SMA | 47.02 | 46.96 | 46.88 |
| 200 day SMA | 45.63 | 45.58 | 45.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.