Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 38.67 and 40.84
| Daily Target 1 | 38.24 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 40.406666666667 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 42.58 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.95 (-4.31%) | 41.50 | 39.55 - 41.72 | 0.6072 times | Fri 27 March 2026 | 41.75 (4.66%) | 39.82 | 39.09 - 42.70 | 1.1927 times | Wed 25 March 2026 | 39.89 (6.89%) | 38.66 | 38.61 - 40.74 | 1.9613 times | Tue 24 March 2026 | 37.32 (2.67%) | 37.08 | 36.25 - 37.69 | 0.6656 times | Mon 23 March 2026 | 36.35 (-6.94%) | 38.50 | 35.83 - 38.50 | 0.8272 times | Fri 20 March 2026 | 39.06 (4.47%) | 37.70 | 37.51 - 39.76 | 2.7982 times | Thu 19 March 2026 | 37.39 (-5.25%) | 38.50 | 37.25 - 38.71 | 0.4689 times | Wed 18 March 2026 | 39.46 (4.86%) | 37.79 | 37.79 - 39.64 | 0.6532 times | Tue 17 March 2026 | 37.63 (-0.13%) | 37.71 | 37.40 - 38.08 | 0.3429 times | Mon 16 March 2026 | 37.68 (-0.4%) | 38.16 | 37.11 - 38.62 | 0.4828 times | Fri 13 March 2026 | 37.83 (-4.2%) | 39.15 | 37.62 - 39.40 | 0.4952 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 38.67 and 40.84
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 40.406666666667 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.95 (-4.31%) | 41.50 | 39.55 - 41.72 | 0.1497 times | Fri 27 March 2026 | 41.75 (6.89%) | 38.50 | 35.83 - 42.70 | 1.1458 times | Fri 20 March 2026 | 39.06 (3.25%) | 38.16 | 37.11 - 39.76 | 1.1703 times | Fri 13 March 2026 | 37.83 (-3.52%) | 38.00 | 37.25 - 40.30 | 0.6734 times | Fri 06 March 2026 | 39.21 (-0.86%) | 37.50 | 37.50 - 42.94 | 1.9535 times | Fri 27 February 2026 | 39.55 (-11.78%) | 45.15 | 38.68 - 45.55 | 1.0628 times | Fri 20 February 2026 | 44.83 (-5.28%) | 47.33 | 43.59 - 47.33 | 0.7057 times | Fri 13 February 2026 | 47.33 (-1.87%) | 48.77 | 47.11 - 50.77 | 0.6114 times | Fri 06 February 2026 | 48.23 (-3.4%) | 49.00 | 47.14 - 52.00 | 0.9803 times | Fri 30 January 2026 | 49.93 (-3.4%) | 51.90 | 48.47 - 53.70 | 1.5472 times | Fri 23 January 2026 | 51.69 (-3.22%) | 53.09 | 50.99 - 54.30 | 0.8998 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 37.89 and 45
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 0.9544 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.6297 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.7025 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.6452 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.248 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.4274 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.7309 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.7399 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.1626 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.7593 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.5905 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.65 |
| 20 day DMA | 39.01 |
| 35 day DMA | 41.96 |
| 50 day DMA | 44.58 |
| 100 day DMA | 47.7 |
| 150 day DMA | 46.98 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.5 | 38.38 |
| 12 day EMA | 39.3 | 39.18 | 38.71 |
| 20 day EMA | 39.96 | 39.96 | 39.77 |
| 35 day EMA | 42.06 | 42.18 | 42.21 |
| 50 day EMA | 44.56 | 44.75 | 44.87 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.87 | 38 |
| 12 day SMA | 38.65 | 38.64 | 38.41 |
| 20 day SMA | 39.01 | 39.03 | 39.08 |
| 35 day SMA | 41.96 | 42.18 | 42.36 |
| 50 day SMA | 44.58 | 44.81 | 44.99 |
| 100 day SMA | 47.7 | 47.82 | 47.93 |
| 150 day SMA | 46.98 | 47.01 | 47.04 |
| 200 day SMA | 46.04 | 46.05 | 46.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.