SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 44.25 and 45.28
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 45.076666666667 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 46.11 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.86 (-0.82%) | 45.39 | 44.67 - 45.70 | 0.5419 times | Tue 19 August 2025 | 45.23 (-1.35%) | 45.98 | 44.72 - 46.25 | 0.8556 times | Mon 18 August 2025 | 45.85 (3.31%) | 45.30 | 44.91 - 47.49 | 1.5383 times | Thu 14 August 2025 | 44.38 (-2.18%) | 45.50 | 44.25 - 45.93 | 0.6239 times | Wed 13 August 2025 | 45.37 (3.92%) | 43.95 | 43.85 - 45.96 | 1.2833 times | Tue 12 August 2025 | 43.66 (-1.44%) | 44.59 | 43.50 - 45.00 | 0.5999 times | Mon 11 August 2025 | 44.30 (-1.97%) | 45.15 | 43.52 - 45.30 | 0.8206 times | Fri 08 August 2025 | 45.19 (-2.5%) | 46.77 | 44.97 - 46.97 | 1.3525 times | Thu 07 August 2025 | 46.35 (2.52%) | 44.76 | 44.56 - 46.74 | 1.6046 times | Wed 06 August 2025 | 45.21 (-0.44%) | 45.41 | 44.36 - 45.90 | 0.7794 times | Tue 05 August 2025 | 45.41 (-0.35%) | 45.60 | 44.62 - 45.77 | 0.5816 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 43.36 and 46.18
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 45.673333333333 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.86 (1.08%) | 45.30 | 44.67 - 47.49 | 0.4455 times | Thu 14 August 2025 | 44.38 (-1.79%) | 45.15 | 43.50 - 45.96 | 0.505 times | Fri 08 August 2025 | 45.19 (0.51%) | 45.03 | 44.02 - 46.97 | 0.7904 times | Fri 01 August 2025 | 44.96 (2.32%) | 43.93 | 40.60 - 47.47 | 1.8275 times | Fri 25 July 2025 | 43.94 (-0.52%) | 44.17 | 42.81 - 45.44 | 0.5926 times | Fri 18 July 2025 | 44.17 (-1.38%) | 45.01 | 44.01 - 46.16 | 0.8133 times | Fri 11 July 2025 | 44.79 (4.8%) | 42.80 | 40.90 - 45.90 | 1.4541 times | Fri 04 July 2025 | 42.74 (2.27%) | 41.80 | 40.63 - 44.30 | 1.4881 times | Fri 27 June 2025 | 41.79 (4.08%) | 39.90 | 39.80 - 43.15 | 0.7293 times | Fri 20 June 2025 | 40.15 (3.19%) | 39.15 | 37.60 - 42.81 | 1.3543 times | Fri 13 June 2025 | 38.91 (0.05%) | 39.00 | 38.30 - 41.59 | 0.9364 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 42.19 and 46.18
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 45.283333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.86 (-3.78%) | 47.19 | 43.50 - 47.49 | 0.7619 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 2.0275 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 1.3242 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 1.0299 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.2419 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.2359 times | Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.4232 times | Tue 31 December 2024 | 50.45 (36.28%) | 37.30 | 34.90 - 56.40 | 1.6014 times | Fri 29 November 2024 | 37.02 (0%) | 31.06 | 27.02 - 37.77 | 1.3541 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India SAGILITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SagilityIndia in short term but the sell signal is initial and weak.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and SagilityIndia SAGILITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.29 |
| 50 day DMA | 43.24 |
| 100 day DMA | 42.48 |
| 150 day DMA | 42.68 |
| 200 day DMA |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.13 | 45.08 |
| 12 day EMA | 44.92 | 44.93 | 44.88 |
| 20 day EMA | 44.67 | 44.65 | 44.59 |
| 35 day EMA | 43.88 | 43.82 | 43.74 |
| 50 day EMA | 43.13 | 43.06 | 42.97 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 44.9 | 44.71 |
| 12 day SMA | 45.12 | 45.12 | 45.24 |
| 20 day SMA | 44.7 | 44.63 | 44.56 |
| 35 day SMA | 44.29 | 44.18 | 44.07 |
| 50 day SMA | 43.24 | 43.15 | 43.06 |
| 100 day SMA | 42.48 | 42.47 | 42.46 |
| 150 day SMA | 42.68 | 42.56 | 42.46 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.