Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 106.15 and 124.05
| Daily Target 1 | 92.17 |
| Daily Target 2 | 102.23 |
| Daily Target 3 | 110.06666666667 |
| Daily Target 4 | 120.13 |
| Daily Target 5 | 127.97 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.30 (7.62%) | 100.00 | 100.00 - 117.90 | 1.1243 times | Wed 01 April 2026 | 104.35 (13.12%) | 99.90 | 96.70 - 106.00 | 0.6903 times | Mon 30 March 2026 | 92.25 (-9.87%) | 101.40 | 91.00 - 101.40 | 2.5542 times | Fri 27 March 2026 | 102.35 (-6.06%) | 108.95 | 101.35 - 110.95 | 1.6469 times | Wed 25 March 2026 | 108.95 (-1.85%) | 108.05 | 108.00 - 115.95 | 1.2327 times | Tue 24 March 2026 | 111.00 (1.79%) | 112.25 | 110.05 - 116.00 | 0.5227 times | Mon 23 March 2026 | 109.05 (-7.58%) | 115.65 | 108.45 - 115.65 | 0.4438 times | Fri 20 March 2026 | 118.00 (2.39%) | 116.00 | 116.00 - 120.00 | 0.3748 times | Thu 19 March 2026 | 115.25 (-2.5%) | 116.00 | 114.05 - 117.85 | 0.4832 times | Wed 18 March 2026 | 118.20 (-0.67%) | 115.65 | 115.65 - 120.00 | 0.927 times | Tue 17 March 2026 | 119.00 (1.67%) | 120.40 | 117.70 - 124.95 | 0.6805 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 101.65 and 128.55
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 107.06666666667 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 133.97 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.30 (9.72%) | 101.40 | 91.00 - 117.90 | 1.4194 times | Fri 27 March 2026 | 102.35 (-13.26%) | 115.65 | 101.35 - 116.00 | 1.2496 times | Fri 20 March 2026 | 118.00 (0.73%) | 118.00 | 114.05 - 127.90 | 1.0509 times | Fri 13 March 2026 | 117.15 (6.84%) | 105.00 | 104.00 - 128.90 | 1.4547 times | Fri 06 March 2026 | 109.65 (-10.16%) | 108.20 | 106.60 - 122.00 | 0.8651 times | Fri 27 February 2026 | 122.05 (-13.04%) | 140.60 | 119.15 - 142.30 | 0.8843 times | Fri 20 February 2026 | 140.35 (-3.27%) | 145.10 | 140.25 - 147.35 | 0.3396 times | Fri 13 February 2026 | 145.10 (-0.24%) | 148.40 | 143.70 - 164.00 | 0.8587 times | Fri 06 February 2026 | 145.45 (2.54%) | 142.20 | 139.80 - 149.60 | 0.9164 times | Fri 30 January 2026 | 141.85 (-5.12%) | 145.00 | 139.00 - 150.80 | 0.9612 times | Fri 23 January 2026 | 149.50 (0.54%) | 151.10 | 142.00 - 160.00 | 0.5575 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 104.5 and 125.7
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 121.23 |
| Monthly Target 5 | 130.17 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.30 (21.73%) | 99.90 | 96.70 - 117.90 | 0.1031 times | Mon 30 March 2026 | 92.25 (-24.42%) | 108.20 | 91.00 - 128.90 | 0.9527 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 0.5242 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.5304 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 0.7561 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 0.9107 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.475 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 0.7987 times | Fri 29 August 2025 | 247.20 (-10.08%) | 248.85 | 230.00 - 268.00 | 0.7931 times | Mon 28 April 2025 | 274.90 (-26.15%) | 384.90 | 194.00 - 421.95 | 4.1561 times | Fri 28 March 2025 | 372.25 (-16.95%) | 440.00 | 300.00 - 451.00 | 1.084 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 110.65 |
| 20 day DMA | 111.32 |
| 35 day DMA | 123.67 |
| 50 day DMA | 130.23 |
| 100 day DMA | 149.63 |
| 150 day DMA | 177.84 |
| 200 day DMA | 210.88 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 103.58 | 103.2 |
| 12 day EMA | 109.36 | 108.83 | 109.65 |
| 20 day EMA | 113.5 | 113.63 | 114.61 |
| 35 day EMA | 121.24 | 121.77 | 122.8 |
| 50 day EMA | 129.58 | 130.29 | 131.35 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 103.78 | 104.72 |
| 12 day SMA | 110.65 | 111.05 | 112.25 |
| 20 day SMA | 111.32 | 111.44 | 112.32 |
| 35 day SMA | 123.67 | 124.97 | 126.15 |
| 50 day SMA | 130.23 | 130.9 | 131.79 |
| 100 day SMA | 149.63 | 150.59 | 151.69 |
| 150 day SMA | 177.84 | 178.84 | 179.86 |
| 200 day SMA | 210.88 | 212.63 | 214.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.