Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 144.5 and 151.65
| Daily Target 1 | 139.45 |
| Daily Target 2 | 142.4 |
| Daily Target 3 | 146.6 |
| Daily Target 4 | 149.55 |
| Daily Target 5 | 153.75 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 145.35 (2.36%) | 143.65 | 143.65 - 150.80 | 0.7317 times | Tue 27 January 2026 | 142.00 (-5.02%) | 145.00 | 140.70 - 146.00 | 1.1382 times | Fri 23 January 2026 | 149.50 (-0.4%) | 150.20 | 147.05 - 154.55 | 0.2981 times | Thu 22 January 2026 | 150.10 (2.11%) | 150.00 | 149.50 - 157.35 | 0.6775 times | Wed 21 January 2026 | 147.00 (-0.2%) | 147.35 | 142.00 - 147.35 | 0.542 times | Tue 20 January 2026 | 147.30 (1.06%) | 145.10 | 145.10 - 160.00 | 2.5203 times | Mon 19 January 2026 | 145.75 (-1.98%) | 151.10 | 145.05 - 151.10 | 0.6775 times | Fri 16 January 2026 | 148.70 (-4.03%) | 154.95 | 140.00 - 158.95 | 2.6016 times | Wed 14 January 2026 | 154.95 (-3.43%) | 156.05 | 152.00 - 158.00 | 0.7046 times | Tue 13 January 2026 | 160.45 (0%) | 160.45 | 160.45 - 160.45 | 0.1084 times | Mon 12 January 2026 | 160.45 (1.23%) | 158.00 | 153.55 - 162.00 | 0.813 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 143.03 and 153.13
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 145.61666666667 |
| Weekly Target 4 | 150.53 |
| Weekly Target 5 | 155.72 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 145.35 (-2.78%) | 145.00 | 140.70 - 150.80 | 0.304 times | Fri 23 January 2026 | 149.50 (0.54%) | 151.10 | 142.00 - 160.00 | 0.7665 times | Fri 16 January 2026 | 148.70 (-6.18%) | 158.00 | 140.00 - 162.00 | 0.6872 times | Fri 09 January 2026 | 158.50 (-10.38%) | 177.55 | 156.25 - 177.55 | 1.0176 times | Fri 02 January 2026 | 176.85 (2.4%) | 172.75 | 166.50 - 182.00 | 1.5463 times | Fri 26 December 2025 | 172.70 (4.67%) | 168.95 | 163.00 - 178.00 | 0.7841 times | Fri 19 December 2025 | 165.00 (-1.64%) | 168.00 | 155.95 - 172.50 | 0.837 times | Fri 12 December 2025 | 167.75 (9.28%) | 153.55 | 138.15 - 180.30 | 2.304 times | Fri 05 December 2025 | 153.50 (-10.02%) | 172.00 | 152.60 - 173.00 | 0.8546 times | Fri 28 November 2025 | 170.60 (-0.73%) | 171.85 | 166.40 - 179.00 | 0.8987 times | Fri 21 November 2025 | 171.85 (-2.25%) | 171.20 | 165.00 - 185.05 | 1.7841 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 122.68 and 162.68
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 155.11666666667 |
| Monthly Target 4 | 170.23 |
| Monthly Target 5 | 195.12 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 145.35 (-16.73%) | 174.55 | 140.00 - 180.00 | 0.3969 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 0.7483 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 0.9012 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.47 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 0.7904 times | Fri 29 August 2025 | 247.20 (-10.08%) | 248.85 | 230.00 - 268.00 | 0.7848 times | Mon 28 April 2025 | 274.90 (-26.15%) | 384.90 | 194.00 - 421.95 | 4.1129 times | Fri 28 March 2025 | 372.25 (-16.95%) | 440.00 | 300.00 - 451.00 | 1.0728 times | Fri 28 February 2025 | 448.25 (-7.08%) | 466.00 | 445.00 - 525.00 | 0.3442 times | Fri 31 January 2025 | 482.40 (-20.39%) | 525.00 | 412.00 - 534.95 | 0.3786 times | Tue 08 October 2024 | 605.95 (-5.49%) | 635.10 | 575.00 - 640.00 | 0.5088 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 146.79 |
| 12 day DMA | 150.84 |
| 20 day DMA | 158.44 |
| 35 day DMA | 160.68 |
| 50 day DMA | 163.39 |
| 100 day DMA | 195.32 |
| 150 day DMA | 226.68 |
| 200 day DMA | 298.05 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.5 | 147.08 | 149.62 |
| 12 day EMA | 150.88 | 151.88 | 153.68 |
| 20 day EMA | 154.9 | 155.91 | 157.37 |
| 35 day EMA | 159.87 | 160.73 | 161.83 |
| 50 day EMA | 164 | 164.76 | 165.69 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.79 | 147.18 | 147.93 |
| 12 day SMA | 150.84 | 151.96 | 153.66 |
| 20 day SMA | 158.44 | 159.87 | 161.4 |
| 35 day SMA | 160.68 | 160.91 | 161.44 |
| 50 day SMA | 163.39 | 164 | 164.86 |
| 100 day SMA | 195.32 | 196.49 | 197.58 |
| 150 day SMA | 226.68 | 228.55 | 230.33 |
| 200 day SMA | 298.05 | 300.61 | 303.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.