Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 130.38 and 135.58
| Daily Target 1 | 126.15 |
| Daily Target 2 | 129.4 |
| Daily Target 3 | 131.35 |
| Daily Target 4 | 134.6 |
| Daily Target 5 | 136.55 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 132.65 (0.49%) | 128.10 | 128.10 - 133.30 | 1.1013 times | Mon 29 June 2026 | 132.00 (0.49%) | 132.00 | 132.00 - 132.00 | 0.0881 times | Thu 25 June 2026 | 131.35 (-2.63%) | 132.05 | 130.60 - 133.75 | 0.6608 times | Wed 24 June 2026 | 134.90 (2.66%) | 131.40 | 131.40 - 135.60 | 0.3965 times | Tue 23 June 2026 | 131.40 (-3.7%) | 135.55 | 130.00 - 136.00 | 1.1013 times | Mon 22 June 2026 | 136.45 (2.36%) | 133.00 | 132.00 - 136.75 | 1.2335 times | Fri 19 June 2026 | 133.30 (0.53%) | 134.75 | 130.30 - 134.75 | 2.0264 times | Thu 18 June 2026 | 132.60 (-0.75%) | 134.00 | 130.70 - 134.00 | 0.8811 times | Wed 17 June 2026 | 133.60 (-0.34%) | 133.50 | 132.25 - 134.95 | 0.793 times | Tue 16 June 2026 | 134.05 (0.9%) | 130.30 | 130.30 - 134.95 | 1.7181 times | Mon 15 June 2026 | 132.85 (0.87%) | 132.00 | 131.00 - 137.75 | 1.9383 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 130.38 and 135.58
| Weekly Target 1 | 126.15 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 131.35 |
| Weekly Target 4 | 134.6 |
| Weekly Target 5 | 136.55 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 132.65 (0.99%) | 132.00 | 128.10 - 133.30 | 0.1433 times | Thu 25 June 2026 | 131.35 (-1.46%) | 133.00 | 130.00 - 136.75 | 0.4087 times | Fri 19 June 2026 | 133.30 (1.21%) | 132.00 | 130.30 - 137.75 | 0.8864 times | Fri 12 June 2026 | 131.70 (-5.05%) | 139.90 | 128.00 - 139.90 | 1.0456 times | Fri 05 June 2026 | 138.70 (-3.48%) | 140.00 | 135.50 - 144.40 | 0.9395 times | Fri 29 May 2026 | 143.70 (1.38%) | 144.75 | 142.10 - 152.00 | 0.8652 times | Fri 22 May 2026 | 141.75 (-8.55%) | 146.00 | 135.25 - 149.90 | 2.1444 times | Fri 15 May 2026 | 155.00 (0.16%) | 154.75 | 145.00 - 162.85 | 1.2686 times | Fri 08 May 2026 | 154.75 (-0.51%) | 155.60 | 147.00 - 158.60 | 0.7219 times | Thu 30 April 2026 | 155.55 (0.45%) | 152.05 | 151.25 - 163.00 | 1.5764 times | Fri 24 April 2026 | 154.85 (4.63%) | 148.00 | 144.65 - 159.70 | 1.189 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 122.13 and 138.53
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 125.63 |
| Monthly Target 3 | 135.01666666667 |
| Monthly Target 4 | 142.03 |
| Monthly Target 5 | 151.42 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 132.65 (-7.69%) | 140.00 | 128.00 - 144.40 | 0.5324 times | Fri 29 May 2026 | 143.70 (-7.62%) | 155.60 | 135.25 - 162.85 | 0.7775 times | Thu 30 April 2026 | 155.55 (68.62%) | 99.90 | 96.70 - 163.00 | 1.3983 times | Mon 30 March 2026 | 92.25 (-24.42%) | 108.20 | 91.00 - 128.90 | 1.404 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 0.7726 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.7817 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 1.1143 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 1.3421 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.7 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 1.1771 times | Fri 29 August 2025 | 247.20 (-10.08%) | 248.85 | 230.00 - 268.00 | 1.1688 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 132.46 |
| 12 day DMA | 133.07 |
| 20 day DMA | 134.33 |
| 35 day DMA | 139.42 |
| 50 day DMA | 143.56 |
| 100 day DMA | 136.05 |
| 150 day DMA | 144.7 |
| 200 day DMA | 164.51 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.66 | 132.66 | 132.99 |
| 12 day EMA | 133.5 | 133.66 | 133.96 |
| 20 day EMA | 135.14 | 135.4 | 135.76 |
| 35 day EMA | 138.5 | 138.84 | 139.24 |
| 50 day EMA | 142.36 | 142.76 | 143.2 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.46 | 133.22 | 133.48 |
| 12 day SMA | 133.07 | 132.76 | 132.53 |
| 20 day SMA | 134.33 | 134.6 | 135.18 |
| 35 day SMA | 139.42 | 140.05 | 140.54 |
| 50 day SMA | 143.56 | 143.82 | 144.08 |
| 100 day SMA | 136.05 | 136.14 | 136.25 |
| 150 day SMA | 144.7 | 144.99 | 145.3 |
| 200 day SMA | 164.51 | 165.12 | 165.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.