Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 88.45 and 91.85
| Daily Target 1 | 85.73 |
| Daily Target 2 | 87.77 |
| Daily Target 3 | 89.133333333333 |
| Daily Target 4 | 91.17 |
| Daily Target 5 | 92.53 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.80 (-0.22%) | 87.50 | 87.10 - 90.50 | 0.6726 times | Fri 25 September 2026 | 90.00 (0.73%) | 87.15 | 84.50 - 90.20 | 2.1973 times | Thu 24 September 2026 | 89.35 (-0.56%) | 89.50 | 88.05 - 89.95 | 0.4036 times | Wed 23 September 2026 | 89.85 (-0.39%) | 93.80 | 88.00 - 93.80 | 1.5695 times | Tue 22 September 2026 | 90.20 (-2.54%) | 91.40 | 90.00 - 92.65 | 0.9865 times | Mon 21 September 2026 | 92.55 (1.04%) | 91.15 | 91.15 - 94.45 | 0.7623 times | Fri 18 September 2026 | 91.60 (-1.82%) | 92.00 | 90.00 - 94.10 | 1.4798 times | Thu 17 September 2026 | 93.30 (-2.2%) | 93.10 | 92.40 - 95.00 | 0.7399 times | Wed 16 September 2026 | 95.40 (1.44%) | 94.05 | 94.05 - 97.00 | 0.426 times | Tue 15 September 2026 | 94.05 (0.11%) | 94.40 | 93.65 - 95.45 | 0.7623 times | Fri 11 September 2026 | 93.95 (1.35%) | 95.40 | 92.75 - 95.40 | 0.4484 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 88.45 and 91.85
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 89.133333333333 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.80 (-0.22%) | 87.50 | 87.10 - 90.50 | 0.1766 times | Fri 25 September 2026 | 90.00 (-1.75%) | 91.15 | 84.50 - 94.45 | 1.5539 times | Fri 18 September 2026 | 91.60 (-2.5%) | 94.40 | 90.00 - 97.00 | 0.8946 times | Fri 11 September 2026 | 93.95 (-6%) | 99.00 | 92.00 - 99.75 | 1.0771 times | Fri 04 September 2026 | 99.95 (-2.01%) | 102.90 | 95.00 - 102.90 | 1.4479 times | Fri 28 August 2026 | 102.00 (-5.86%) | 109.90 | 100.50 - 109.90 | 1.1713 times | Fri 21 August 2026 | 108.35 (0.23%) | 112.70 | 102.00 - 112.70 | 0.9241 times | Fri 14 August 2026 | 108.10 (-1.41%) | 109.15 | 107.10 - 113.50 | 0.771 times | Fri 07 August 2026 | 109.65 (-4.53%) | 114.85 | 108.20 - 119.95 | 1.2125 times | Fri 31 July 2026 | 114.85 (-7.64%) | 121.00 | 113.00 - 124.95 | 0.771 times | Fri 24 July 2026 | 124.35 (-1.47%) | 120.10 | 120.10 - 126.10 | 0.4532 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 78.08 and 96.23
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 81.98 |
| Monthly Target 3 | 92.316666666667 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.80 (-10.16%) | 100.00 | 84.50 - 102.65 | 0.8187 times | Mon 31 August 2026 | 99.95 (-12.97%) | 114.85 | 98.60 - 119.95 | 0.7077 times | Fri 31 July 2026 | 114.85 (-13.42%) | 132.00 | 113.00 - 135.65 | 0.477 times | Tue 30 June 2026 | 132.65 (-7.69%) | 140.00 | 128.00 - 144.40 | 0.6279 times | Fri 29 May 2026 | 143.70 (-7.62%) | 155.60 | 135.25 - 162.85 | 0.917 times | Thu 30 April 2026 | 155.55 (68.62%) | 99.90 | 96.70 - 163.00 | 1.649 times | Mon 30 March 2026 | 92.25 (-24.42%) | 108.20 | 91.00 - 128.90 | 1.6558 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 0.9111 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.9218 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 1.3141 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 1.5828 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 91.9 |
| 20 day DMA | 94.29 |
| 35 day DMA | 99.17 |
| 50 day DMA | 104.65 |
| 100 day DMA | 120.73 |
| 150 day DMA | 123.85 |
| 200 day DMA | 132.03 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 90.47 | 90.7 |
| 12 day EMA | 92.09 | 92.51 | 92.97 |
| 20 day EMA | 94.6 | 95.1 | 95.64 |
| 35 day EMA | 99.64 | 100.22 | 100.82 |
| 50 day EMA | 104.79 | 105.4 | 106.03 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 90.39 | 90.71 |
| 12 day SMA | 91.9 | 92.25 | 92.61 |
| 20 day SMA | 94.29 | 94.9 | 95.44 |
| 35 day SMA | 99.17 | 99.74 | 100.29 |
| 50 day SMA | 104.65 | 105.38 | 106.12 |
| 100 day SMA | 120.73 | 121.35 | 122.01 |
| 150 day SMA | 123.85 | 124.21 | 124.57 |
| 200 day SMA | 132.03 | 132.38 | 132.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.