Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 835 and 903.95
| Daily Target 1 | 820.85 |
| Daily Target 2 | 849.15 |
| Daily Target 3 | 889.8 |
| Daily Target 4 | 918.1 |
| Daily Target 5 | 958.75 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 877.45 (-4.75%) | 930.45 | 861.50 - 930.45 | 0.9865 times | Thu 25 June 2026 | 921.25 (0.26%) | 930.00 | 915.05 - 932.00 | 0.2026 times | Wed 24 June 2026 | 918.90 (-2.24%) | 958.95 | 910.00 - 958.95 | 0.3001 times | Tue 23 June 2026 | 939.95 (-0.69%) | 941.80 | 932.00 - 959.95 | 0.4576 times | Mon 22 June 2026 | 946.50 (-0.8%) | 954.10 | 938.15 - 969.50 | 0.3301 times | Fri 19 June 2026 | 954.10 (-0.34%) | 959.00 | 901.35 - 968.00 | 0.8965 times | Thu 18 June 2026 | 957.35 (2.19%) | 954.95 | 942.00 - 980.00 | 0.9902 times | Wed 17 June 2026 | 936.80 (8.43%) | 878.00 | 878.00 - 949.00 | 2.6182 times | Tue 16 June 2026 | 863.95 (7.65%) | 824.00 | 824.00 - 869.00 | 1.2978 times | Mon 15 June 2026 | 802.55 (4.25%) | 785.00 | 776.00 - 849.00 | 1.9205 times | Fri 12 June 2026 | 769.85 (7.84%) | 745.00 | 720.00 - 789.50 | 0.5289 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 835 and 903.95
| Weekly Target 1 | 820.85 |
| Weekly Target 2 | 849.15 |
| Weekly Target 3 | 889.8 |
| Weekly Target 4 | 918.1 |
| Weekly Target 5 | 958.75 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 877.45 (-4.75%) | 930.45 | 861.50 - 930.45 | 0.4877 times | Thu 25 June 2026 | 921.25 (-3.44%) | 954.10 | 910.00 - 969.50 | 0.6379 times | Fri 19 June 2026 | 954.10 (23.93%) | 785.00 | 776.00 - 980.00 | 3.8179 times | Fri 12 June 2026 | 769.85 (-2%) | 771.05 | 712.90 - 789.50 | 0.8326 times | Fri 05 June 2026 | 785.55 (-4.65%) | 895.00 | 780.00 - 895.00 | 1.2702 times | Fri 29 May 2026 | 823.90 (2.92%) | 801.30 | 756.00 - 839.90 | 0.7973 times | Fri 22 May 2026 | 800.55 (-2.6%) | 801.00 | 788.05 - 830.00 | 0.6026 times | Fri 15 May 2026 | 821.90 (0.23%) | 820.00 | 798.00 - 890.00 | 0.6175 times | Fri 08 May 2026 | 820.00 (-3.39%) | 844.15 | 807.25 - 851.00 | 0.5489 times | Thu 30 April 2026 | 848.75 (-0.66%) | 850.00 | 836.00 - 888.00 | 0.3875 times | Fri 24 April 2026 | 854.40 (-2%) | 880.00 | 840.00 - 909.90 | 0.6879 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 661.63 and 928.73
| Monthly Target 1 | 589.68 |
| Monthly Target 2 | 733.57 |
| Monthly Target 3 | 856.78333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1123.88 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 877.45 (6.5%) | 895.00 | 712.90 - 980.00 | 1.4873 times | Fri 29 May 2026 | 823.90 (-2.93%) | 844.15 | 756.00 - 890.00 | 0.5417 times | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.6266 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.1984 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.3613 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.9393 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.7667 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 1.0395 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 1.0364 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 1.0027 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.7523 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 920.81 |
| 12 day DMA | 883.54 |
| 20 day DMA | 843.37 |
| 35 day DMA | 834.06 |
| 50 day DMA | 838.99 |
| 100 day DMA | 896.45 |
| 150 day DMA | 898.45 |
| 200 day DMA | 951.27 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.89 | 923.11 | 924.04 |
| 12 day EMA | 888.29 | 890.26 | 884.63 |
| 20 day EMA | 868.22 | 867.25 | 861.57 |
| 35 day EMA | 856.13 | 854.87 | 850.96 |
| 50 day EMA | 851.1 | 850.02 | 847.11 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.81 | 936.14 | 943.36 |
| 12 day SMA | 883.54 | 871.34 | 855.78 |
| 20 day SMA | 843.37 | 840.69 | 835.87 |
| 35 day SMA | 834.06 | 832.27 | 829.45 |
| 50 day SMA | 838.99 | 838.65 | 837.65 |
| 100 day SMA | 896.45 | 896.57 | 896.04 |
| 150 day SMA | 898.45 | 900.23 | 901.8 |
| 200 day SMA | 951.27 | 952.96 | 954.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.