Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 737.2 and 787.2
| Daily Target 1 | 726.47 |
| Daily Target 2 | 747.93 |
| Daily Target 3 | 776.46666666667 |
| Daily Target 4 | 797.93 |
| Daily Target 5 | 826.47 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 769.40 (-4.78%) | 801.60 | 755.00 - 805.00 | 0.777 times | Fri 27 March 2026 | 808.00 (-7.16%) | 842.40 | 786.00 - 851.00 | 2.0569 times | Wed 25 March 2026 | 870.35 (-6.22%) | 928.05 | 855.00 - 935.00 | 2.3921 times | Tue 24 March 2026 | 928.05 (-3.56%) | 957.10 | 850.05 - 970.00 | 1.7166 times | Mon 23 March 2026 | 962.30 (-1.43%) | 990.00 | 958.00 - 990.00 | 1.0107 times | Fri 20 March 2026 | 976.25 (-0.23%) | 970.00 | 969.00 - 990.00 | 0.518 times | Thu 19 March 2026 | 978.50 (-1.96%) | 993.95 | 968.00 - 993.95 | 0.2641 times | Wed 18 March 2026 | 998.05 (1.68%) | 981.60 | 972.05 - 1000.00 | 0.6501 times | Tue 17 March 2026 | 981.60 (-0.69%) | 998.50 | 980.60 - 1002.75 | 0.1219 times | Mon 16 March 2026 | 988.40 (-0.65%) | 1004.45 | 978.50 - 1004.45 | 0.4926 times | Fri 13 March 2026 | 994.85 (-1.01%) | 985.50 | 971.05 - 1004.95 | 0.7364 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 737.2 and 787.2
| Weekly Target 1 | 726.47 |
| Weekly Target 2 | 747.93 |
| Weekly Target 3 | 776.46666666667 |
| Weekly Target 4 | 797.93 |
| Weekly Target 5 | 826.47 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 769.40 (-4.78%) | 801.60 | 755.00 - 805.00 | 0.2222 times | Fri 27 March 2026 | 808.00 (-17.23%) | 990.00 | 786.00 - 990.00 | 2.0517 times | Fri 20 March 2026 | 976.25 (-1.87%) | 1004.45 | 968.00 - 1004.45 | 0.5852 times | Fri 13 March 2026 | 994.85 (-2.47%) | 980.15 | 971.00 - 1030.00 | 0.7028 times | Fri 06 March 2026 | 1020.00 (1.11%) | 1008.85 | 962.00 - 1025.00 | 0.8843 times | Fri 27 February 2026 | 1008.85 (-1.58%) | 1027.90 | 980.00 - 1035.00 | 1.1224 times | Fri 20 February 2026 | 1025.05 (3.45%) | 1017.00 | 985.00 - 1046.00 | 0.697 times | Fri 13 February 2026 | 990.90 (6.37%) | 938.00 | 935.00 - 1035.00 | 2.3581 times | Fri 06 February 2026 | 931.55 (2.28%) | 884.00 | 875.00 - 955.00 | 0.8727 times | Fri 30 January 2026 | 910.80 (13.95%) | 820.00 | 725.00 - 919.50 | 0.5038 times | Fri 23 January 2026 | 799.30 (5.33%) | 758.85 | 715.00 - 809.70 | 0.7681 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 624.7 and 899.7
| Monthly Target 1 | 576.47 |
| Monthly Target 2 | 672.93 |
| Monthly Target 3 | 851.46666666667 |
| Monthly Target 4 | 947.93 |
| Monthly Target 5 | 1126.47 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.0188 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.1573 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.7986 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6518 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.8837 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.8811 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8525 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6395 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.5329 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.5838 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.6517 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 867.62 |
| 12 day DMA | 938.4 |
| 20 day DMA | 965.44 |
| 35 day DMA | 979.56 |
| 50 day DMA | 936.53 |
| 100 day DMA | 951.87 |
| 150 day DMA | 1007.66 |
| 200 day DMA | 1092.74 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.68 | 889.82 | 930.72 |
| 12 day EMA | 912.2 | 938.16 | 961.82 |
| 20 day EMA | 936.38 | 953.95 | 969.31 |
| 35 day EMA | 929.83 | 939.28 | 947.01 |
| 50 day EMA | 913.6 | 919.48 | 924.03 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.62 | 908.99 | 943.09 |
| 12 day SMA | 938.4 | 958.25 | 975.24 |
| 20 day SMA | 965.44 | 978.11 | 988.54 |
| 35 day SMA | 979.56 | 982.99 | 985.74 |
| 50 day SMA | 936.53 | 935.94 | 933.91 |
| 100 day SMA | 951.87 | 955.55 | 957.97 |
| 150 day SMA | 1007.66 | 1010.93 | 1013.75 |
| 200 day SMA | 1092.74 | 1097 | 1101.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.