SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 1168.85 and 1209.85
| Daily Target 1 | 1160.57 |
| Daily Target 2 | 1177.13 |
| Daily Target 3 | 1201.5666666667 |
| Daily Target 4 | 1218.13 |
| Daily Target 5 | 1242.57 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1193.70 (-1.4%) | 1210.65 | 1185.00 - 1226.00 | 1.1945 times | Thu 21 August 2025 | 1210.65 (-3.96%) | 1260.00 | 1191.00 - 1265.00 | 1.9113 times | Wed 20 August 2025 | 1260.55 (2.35%) | 1230.00 | 1220.00 - 1289.00 | 2.2412 times | Tue 19 August 2025 | 1231.55 (-2.84%) | 1267.00 | 1226.10 - 1267.00 | 0.3982 times | Mon 18 August 2025 | 1267.50 (2.85%) | 1232.35 | 1232.35 - 1271.50 | 0.4551 times | Thu 14 August 2025 | 1232.35 (0.17%) | 1236.25 | 1215.00 - 1240.00 | 0.4778 times | Wed 13 August 2025 | 1230.20 (0.17%) | 1233.00 | 1215.00 - 1241.00 | 0.7395 times | Tue 12 August 2025 | 1228.10 (2.48%) | 1198.40 | 1172.05 - 1236.00 | 0.785 times | Mon 11 August 2025 | 1198.40 (0.56%) | 1190.00 | 1182.00 - 1208.50 | 0.7281 times | Fri 08 August 2025 | 1191.75 (-0.81%) | 1201.50 | 1180.00 - 1219.00 | 1.0694 times | Thu 07 August 2025 | 1201.50 (-1.75%) | 1205.00 | 1176.00 - 1219.40 | 3.1741 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 1137.35 and 1241.35
| Weekly Target 1 | 1118.57 |
| Weekly Target 2 | 1156.13 |
| Weekly Target 3 | 1222.5666666667 |
| Weekly Target 4 | 1260.13 |
| Weekly Target 5 | 1326.57 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1193.70 (-3.14%) | 1232.35 | 1185.00 - 1289.00 | 0.6718 times | Thu 14 August 2025 | 1232.35 (3.41%) | 1190.00 | 1172.05 - 1241.00 | 0.2958 times | Fri 08 August 2025 | 1191.75 (-4.02%) | 1236.00 | 1176.00 - 1278.90 | 0.8616 times | Fri 01 August 2025 | 1241.65 (-4.95%) | 1313.00 | 1225.00 - 1328.95 | 0.7778 times | Fri 25 July 2025 | 1306.30 (-1.6%) | 1323.00 | 1197.35 - 1360.00 | 1.7947 times | Fri 18 July 2025 | 1327.55 (2.05%) | 1290.00 | 1253.05 - 1409.50 | 0.8961 times | Fri 11 July 2025 | 1300.85 (-0.91%) | 1329.75 | 1284.90 - 1329.75 | 1.1426 times | Fri 04 July 2025 | 1312.85 (-7.41%) | 1426.80 | 1300.00 - 1480.00 | 1.3127 times | Fri 27 June 2025 | 1417.95 (-5.22%) | 1489.00 | 1380.00 - 1489.00 | 1.3756 times | Fri 20 June 2025 | 1496.00 (-6.22%) | 1604.00 | 1461.20 - 1604.00 | 0.8714 times | Fri 13 June 2025 | 1595.30 (-6.36%) | 1691.00 | 1501.15 - 1700.00 | 1.9561 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 1124.4 and 1241.35
| Monthly Target 1 | 1101.3 |
| Monthly Target 2 | 1147.5 |
| Monthly Target 3 | 1218.25 |
| Monthly Target 4 | 1264.45 |
| Monthly Target 5 | 1335.2 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1193.70 (-5.34%) | 1261.00 | 1172.05 - 1289.00 | 0.4913 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.3912 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.4374 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.499 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.6976 times | Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4098 times | Mon 30 December 2024 | 1678.30 (15.63%) | 1432.00 | 1422.00 - 2135.00 | 1.6467 times | Fri 29 November 2024 | 1451.50 (10.37%) | 1333.95 | 1190.00 - 1608.00 | 1.2611 times | Thu 31 October 2024 | 1315.10 (0.16%) | 1364.00 | 1140.00 - 1369.95 | 0.597 times | Mon 30 September 2024 | 1313.00 (-5.2%) | 1390.00 | 1286.00 - 1438.80 | 0.5689 times | Fri 30 August 2024 | 1385.00 (-8.4%) | 1511.00 | 1325.00 - 1543.00 | 0.5641 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1231.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahana System SAHANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1202.2
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1241 and price is deviating by 32 points
Upper Bollinger band is at 1304 and lower is at 1178, while middle bands are at 1209 and 1273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SahanaSystem in short term but the buy signal is initial and weak.
SahanaSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahanaSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahanaSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.17 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 1232.79 |
| 12 day DMA | 1222.43 |
| 20 day DMA | 1240.46 |
| 35 day DMA | 1272.01 |
| 50 day DMA | 1332.34 |
| 100 day DMA | 1407.56 |
| 150 day DMA | 1454.61 |
| 200 day DMA | 1427.87 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.08 | 1233.27 | 1244.58 |
| 12 day EMA | 1231.25 | 1238.08 | 1243.06 |
| 20 day EMA | 1248.67 | 1254.45 | 1259.06 |
| 35 day EMA | 1296.37 | 1302.41 | 1307.81 |
| 50 day EMA | 1347.07 | 1353.33 | 1359.15 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.79 | 1240.52 | 1244.43 |
| 12 day SMA | 1222.43 | 1227.26 | 1229.79 |
| 20 day SMA | 1240.46 | 1243.03 | 1248.78 |
| 35 day SMA | 1272.01 | 1276.58 | 1283.16 |
| 50 day SMA | 1332.34 | 1340.13 | 1348 |
| 100 day SMA | 1407.56 | 1407 | 1411.68 |
| 150 day SMA | 1454.61 | 1454.67 | 1454.53 |
| 200 day SMA | 1427.87 | 1428.96 | 1430.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.