Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 789.65 and 819.35
| Daily Target 1 | 766.63 |
| Daily Target 2 | 782.97 |
| Daily Target 3 | 796.33333333333 |
| Daily Target 4 | 812.67 |
| Daily Target 5 | 826.03 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 799.30 (1.82%) | 788.90 | 780.00 - 809.70 | 0.7014 times | Thu 22 January 2026 | 785.00 (5.2%) | 760.00 | 743.10 - 785.00 | 0.5882 times | Wed 21 January 2026 | 746.20 (1.44%) | 715.00 | 715.00 - 750.05 | 1.184 times | Tue 20 January 2026 | 735.60 (-0.41%) | 739.00 | 735.10 - 741.00 | 0.9955 times | Mon 19 January 2026 | 738.60 (-2.67%) | 758.85 | 735.05 - 764.00 | 0.5204 times | Fri 16 January 2026 | 758.85 (2.55%) | 742.20 | 742.20 - 778.85 | 1.0106 times | Wed 14 January 2026 | 739.95 (4.77%) | 708.00 | 708.00 - 751.00 | 0.5732 times | Tue 13 January 2026 | 706.25 (-2.95%) | 731.30 | 685.00 - 737.00 | 0.6863 times | Mon 12 January 2026 | 727.70 (-4.53%) | 740.00 | 699.00 - 747.00 | 2.3831 times | Fri 09 January 2026 | 762.20 (-5.81%) | 799.00 | 756.05 - 803.90 | 1.3575 times | Thu 08 January 2026 | 809.20 (-2%) | 820.00 | 792.00 - 820.00 | 1.629 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 757.15 and 851.85
| Weekly Target 1 | 679.97 |
| Weekly Target 2 | 739.63 |
| Weekly Target 3 | 774.66666666667 |
| Weekly Target 4 | 834.33 |
| Weekly Target 5 | 869.37 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 799.30 (5.33%) | 758.85 | 715.00 - 809.70 | 0.9802 times | Fri 16 January 2026 | 758.85 (-0.44%) | 740.00 | 685.00 - 778.85 | 1.1432 times | Fri 09 January 2026 | 762.20 (-9.14%) | 837.80 | 756.05 - 840.00 | 1.3934 times | Fri 02 January 2026 | 838.90 (-6.83%) | 901.00 | 815.00 - 915.00 | 1.3526 times | Fri 26 December 2025 | 900.35 (-5.23%) | 959.00 | 888.05 - 975.00 | 0.5021 times | Fri 19 December 2025 | 950.05 (-4.52%) | 970.30 | 925.00 - 999.00 | 0.4225 times | Fri 12 December 2025 | 995.00 (-0.62%) | 1010.00 | 960.00 - 1021.75 | 0.6244 times | Fri 05 December 2025 | 1001.25 (3.93%) | 974.00 | 968.50 - 1098.00 | 1.0154 times | Fri 28 November 2025 | 963.40 (-2.72%) | 1017.80 | 905.20 - 1017.80 | 0.9728 times | Fri 21 November 2025 | 990.30 (-14.42%) | 1202.00 | 980.00 - 1219.00 | 1.5935 times | Fri 14 November 2025 | 1157.10 (4.97%) | 1079.00 | 1079.00 - 1210.00 | 1.1729 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 662.15 and 822.15
| Monthly Target 1 | 616.43 |
| Monthly Target 2 | 707.87 |
| Monthly Target 3 | 776.43333333333 |
| Monthly Target 4 | 867.87 |
| Monthly Target 5 | 936.43 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 799.30 (-4.98%) | 830.65 | 685.00 - 845.00 | 0.6744 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6435 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.8725 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.8699 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8416 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6314 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.5134 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.5637 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.6307 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.7588 times | Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4458 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 760.94 |
| 12 day DMA | 761.21 |
| 20 day DMA | 793.5 |
| 35 day DMA | 871.24 |
| 50 day DMA | 921.25 |
| 100 day DMA | 1016.65 |
| 150 day DMA | 1112.08 |
| 200 day DMA | 1211.31 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.83 | 758.09 | 744.63 |
| 12 day EMA | 776.7 | 772.59 | 770.33 |
| 20 day EMA | 804.31 | 804.84 | 806.93 |
| 35 day EMA | 859.47 | 863.01 | 867.6 |
| 50 day EMA | 923.22 | 928.28 | 934.13 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.94 | 752.85 | 743.84 |
| 12 day SMA | 761.21 | 763.22 | 766.71 |
| 20 day SMA | 793.5 | 799.82 | 808.06 |
| 35 day SMA | 871.24 | 877.09 | 883.97 |
| 50 day SMA | 921.25 | 928.41 | 936.19 |
| 100 day SMA | 1016.65 | 1020.82 | 1024.95 |
| 150 day SMA | 1112.08 | 1117.05 | 1122.21 |
| 200 day SMA | 1211.31 | 1213.94 | 1216.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.