Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 778.15 and 817.85
| Daily Target 1 | 768.87 |
| Daily Target 2 | 787.43 |
| Daily Target 3 | 808.56666666667 |
| Daily Target 4 | 827.13 |
| Daily Target 5 | 848.27 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 806.00 (-1.4%) | 825.00 | 790.00 - 829.70 | 0.8918 times | Mon 28 September 2026 | 817.45 (-5.09%) | 869.95 | 806.00 - 869.95 | 1.2526 times | Fri 25 September 2026 | 861.30 (1.19%) | 879.00 | 860.00 - 888.00 | 1.1913 times | Thu 24 September 2026 | 851.15 (-1.38%) | 840.00 | 840.00 - 870.00 | 0.6875 times | Wed 23 September 2026 | 863.05 (2.54%) | 840.00 | 824.05 - 889.00 | 0.8033 times | Tue 22 September 2026 | 841.70 (0.07%) | 843.00 | 834.00 - 859.00 | 1.0892 times | Mon 21 September 2026 | 841.10 (-0.9%) | 850.00 | 830.65 - 855.00 | 1.3887 times | Fri 18 September 2026 | 848.75 (-0.04%) | 870.00 | 835.05 - 874.00 | 0.6875 times | Thu 17 September 2026 | 849.10 (-1.79%) | 864.55 | 825.55 - 864.55 | 0.8781 times | Wed 16 September 2026 | 864.55 (-3.83%) | 896.00 | 850.00 - 900.00 | 1.13 times | Tue 15 September 2026 | 899.00 (-0.6%) | 900.00 | 885.00 - 910.00 | 1.0415 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 758.03 and 837.98
| Weekly Target 1 | 742.03 |
| Weekly Target 2 | 774.02 |
| Weekly Target 3 | 821.98333333333 |
| Weekly Target 4 | 853.97 |
| Weekly Target 5 | 901.93 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 806.00 (-6.42%) | 869.95 | 790.00 - 869.95 | 0.327 times | Fri 25 September 2026 | 861.30 (1.48%) | 850.00 | 824.05 - 889.00 | 0.7869 times | Fri 18 September 2026 | 848.75 (-6.16%) | 900.00 | 825.55 - 910.00 | 0.5699 times | Fri 11 September 2026 | 904.45 (-1.72%) | 920.30 | 880.00 - 935.00 | 0.7329 times | Fri 04 September 2026 | 920.30 (0.04%) | 930.00 | 906.80 - 949.65 | 0.5035 times | Fri 28 August 2026 | 919.95 (7.84%) | 836.50 | 836.50 - 954.95 | 1.3579 times | Fri 21 August 2026 | 853.05 (8.26%) | 795.00 | 775.15 - 858.30 | 1.0278 times | Fri 14 August 2026 | 788.00 (-2.96%) | 812.00 | 765.00 - 822.00 | 0.7236 times | Fri 07 August 2026 | 812.05 (-3.84%) | 849.50 | 790.00 - 860.00 | 0.7599 times | Fri 31 July 2026 | 844.50 (-5.52%) | 909.00 | 831.00 - 979.00 | 3.2105 times | Fri 24 July 2026 | 893.80 (-2.8%) | 919.55 | 870.00 - 930.00 | 0.3824 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 718.18 and 877.83
| Monthly Target 1 | 688.9 |
| Monthly Target 2 | 747.45 |
| Monthly Target 3 | 848.55 |
| Monthly Target 4 | 907.1 |
| Monthly Target 5 | 1008.2 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 806.00 (-13.16%) | 928.15 | 790.00 - 949.65 | 1.024 times | Mon 31 August 2026 | 928.15 (9.91%) | 849.50 | 765.00 - 954.95 | 1.4545 times | Fri 31 July 2026 | 844.50 (-5.19%) | 904.00 | 828.25 - 979.00 | 1.9157 times | Tue 30 June 2026 | 890.70 (8.11%) | 895.00 | 712.90 - 980.00 | 1.2209 times | Fri 29 May 2026 | 823.90 (-2.93%) | 844.15 | 756.00 - 890.00 | 0.4371 times | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.5056 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 0.967 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.0984 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.758 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6187 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.8388 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 839.79 |
| 12 day DMA | 853.97 |
| 20 day DMA | 877.17 |
| 35 day DMA | 867.57 |
| 50 day DMA | 868.24 |
| 100 day DMA | 859.33 |
| 150 day DMA | 882.13 |
| 200 day DMA | 883.08 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.13 | 843.7 | 856.83 |
| 12 day EMA | 850.67 | 858.79 | 866.3 |
| 20 day EMA | 861.7 | 867.56 | 872.83 |
| 35 day EMA | 867.96 | 871.61 | 874.8 |
| 50 day EMA | 869.89 | 872.5 | 874.75 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.79 | 846.93 | 851.66 |
| 12 day SMA | 853.97 | 862.25 | 869.01 |
| 20 day SMA | 877.17 | 883.28 | 888.41 |
| 35 day SMA | 867.57 | 867.62 | 867.46 |
| 50 day SMA | 868.24 | 870.68 | 872.72 |
| 100 day SMA | 859.33 | 859.5 | 859.45 |
| 150 day SMA | 882.13 | 883.61 | 884.85 |
| 200 day SMA | 883.08 | 884.06 | 885.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.