SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 443.63 and 456.88

Daily Target 1432.58
Daily Target 2441.42
Daily Target 3445.83333333333
Daily Target 4454.67
Daily Target 5459.08

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Mon 28 September 2026 450.25 (4.99%) 445.00 437.00 - 450.25 1.8962 times
Fri 25 September 2026 428.85 (4.99%) 410.00 391.30 - 428.85 3.653 times
Thu 24 September 2026 408.45 (5%) 408.45 408.45 - 408.45 0.2862 times
Wed 23 September 2026 389.00 (4.99%) 389.00 389.00 - 389.00 0.0859 times
Tue 22 September 2026 370.50 (4.99%) 370.50 370.50 - 370.50 0.1181 times
Mon 21 September 2026 352.90 (5%) 352.90 347.00 - 352.90 0.6512 times
Fri 18 September 2026 336.10 (5%) 323.00 318.00 - 336.10 0.9946 times
Thu 17 September 2026 320.10 (-2.08%) 332.95 311.30 - 338.00 0.619 times
Wed 16 September 2026 326.90 (4.99%) 314.00 304.00 - 326.90 0.9624 times
Tue 15 September 2026 311.35 (4.8%) 309.25 302.00 - 311.95 0.7335 times
Fri 11 September 2026 297.10 (1.78%) 294.50 282.25 - 303.00 0.5116 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 443.63 and 456.88

Weekly Target 1432.58
Weekly Target 2441.42
Weekly Target 3445.83333333333
Weekly Target 4454.67
Weekly Target 5459.08

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Mon 28 September 2026 450.25 (4.99%) 445.00 437.00 - 450.25 0.765 times
Fri 25 September 2026 428.85 (27.6%) 352.90 347.00 - 428.85 1.9342 times
Fri 18 September 2026 336.10 (13.13%) 309.25 302.00 - 338.00 1.3352 times
Fri 11 September 2026 297.10 (-11.56%) 308.90 282.25 - 308.90 0.817 times
Mon 18 May 2026 335.95 (4.74%) 330.95 325.00 - 342.95 0.28 times
Fri 15 May 2026 320.75 (-4.99%) 330.05 297.95 - 335.95 0.7434 times
Fri 08 May 2026 337.60 (14.25%) 300.00 286.00 - 347.90 1.4247 times
Thu 30 April 2026 295.50 (10.55%) 278.00 272.45 - 314.95 1.2832 times
Fri 24 April 2026 267.30 (7.63%) 254.00 250.00 - 284.00 0.97 times
Fri 17 April 2026 248.35 (0.42%) 237.00 232.25 - 256.00 0.4475 times
Fri 10 April 2026 247.30 (11.7%) 222.00 212.50 - 248.90 0.6019 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 366.25 and 534.25

Monthly Target 1226.25
Monthly Target 2338.25
Monthly Target 3394.25
Monthly Target 4506.25
Monthly Target 5562.25

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Mon 28 September 2026 450.25 (34.02%) 308.90 282.25 - 450.25 1.1972 times
Mon 18 May 2026 335.95 (13.69%) 300.00 286.00 - 347.90 0.6041 times
Thu 30 April 2026 295.50 (52.24%) 206.90 205.00 - 314.95 0.8606 times
Mon 30 March 2026 194.10 (-23.58%) 244.00 188.35 - 260.95 1.1121 times
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 0.9322 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.6544 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.561 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.5894 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.9301 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.5588 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.8001 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 409.41
12 day DMA 356.95
20 day DMA 338.37
35 day DMA 320.86
50 day DMA 292.98
100 day DMA 274.43
150 day DMA 280.3
200 day DMA 282.46

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA412.45393.55375.9
12 day EMA374.55360.79348.42
20 day EMA351.9341.55332.36
35 day EMA321.52313.94307.18
50 day EMA299.35293.19287.66

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA409.41389.94371.39
12 day SMA356.95344.57334.31
20 day SMA338.37332.13327.57
35 day SMA320.86315.1309.96
50 day SMA292.98288.3284.31
100 day SMA274.43272.72271.33
150 day SMA280.3279.04277.94
200 day SMA282.46281.49280.66
Back to top | Use Dark Theme