SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 215.75 and 228.65

Daily Target 1205.27
Daily Target 2213.33
Daily Target 3218.16666666667
Daily Target 4226.23
Daily Target 5231.07

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Thu 02 April 2026 221.40 (1.63%) 210.10 210.10 - 223.00 0.2218 times
Wed 01 April 2026 217.85 (12.24%) 206.90 205.00 - 226.00 0.3697 times
Mon 30 March 2026 194.10 (-10.66%) 215.00 188.35 - 215.00 1.7329 times
Fri 27 March 2026 217.25 (-4.36%) 226.00 213.00 - 226.00 1.0582 times
Wed 25 March 2026 227.15 (2.95%) 229.00 217.55 - 234.00 0.647 times
Tue 24 March 2026 220.65 (2.13%) 219.35 210.00 - 235.00 2.7449 times
Mon 23 March 2026 216.05 (-5.94%) 227.00 213.00 - 227.00 0.5222 times
Fri 20 March 2026 229.70 (1.46%) 233.00 228.65 - 233.95 1.5342 times
Thu 19 March 2026 226.40 (-2.79%) 230.00 225.05 - 234.30 0.5222 times
Wed 18 March 2026 232.90 (3.7%) 225.25 225.00 - 237.90 0.647 times
Tue 17 March 2026 224.60 (-2.03%) 229.35 222.05 - 233.35 0.8688 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 204.88 and 242.53

Weekly Target 1174.27
Weekly Target 2197.83
Weekly Target 3211.91666666667
Weekly Target 4235.48
Weekly Target 5249.57

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Thu 02 April 2026 221.40 (1.91%) 215.00 188.35 - 226.00 0.7532 times
Fri 27 March 2026 217.25 (-5.42%) 227.00 210.00 - 235.00 1.6113 times
Fri 20 March 2026 229.70 (0.37%) 233.35 222.05 - 237.90 1.2923 times
Fri 13 March 2026 228.85 (-5.53%) 236.00 225.50 - 250.45 0.5346 times
Fri 06 March 2026 242.25 (-4.63%) 244.00 230.20 - 260.95 0.6754 times
Fri 27 February 2026 254.00 (-1.22%) 260.00 248.00 - 267.00 0.7412 times
Fri 20 February 2026 257.15 (-3.8%) 270.00 253.75 - 273.95 0.9284 times
Fri 13 February 2026 267.30 (-7.14%) 295.00 266.20 - 306.00 0.5975 times
Fri 06 February 2026 287.85 (15.6%) 258.00 252.95 - 302.80 1.6517 times
Fri 30 January 2026 249.00 (-1.85%) 254.15 240.00 - 257.00 1.2144 times
Fri 23 January 2026 253.70 (-6.38%) 276.80 238.00 - 277.00 0.6349 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 213.2 and 234.2

Monthly Target 1196.47
Monthly Target 2208.93
Monthly Target 3217.46666666667
Monthly Target 4229.93
Monthly Target 5238.47

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Thu 02 April 2026 221.40 (14.06%) 206.90 205.00 - 226.00 0.0484 times
Mon 30 March 2026 194.10 (-23.58%) 244.00 188.35 - 260.95 1.1805 times
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 0.9896 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.6946 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.5956 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.6872 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.9873 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.6547 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.8493 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 1.3129 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.9697 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 215.55
12 day DMA 221.44
20 day DMA 227.91
35 day DMA 242.75
50 day DMA 249.18
100 day DMA 271.48
150 day DMA 277.73
200 day DMA 314.67

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.83214.55212.9
12 day EMA221.72221.78222.49
20 day EMA227.91228.6229.73
35 day EMA237.55238.5239.72
50 day EMA247.65248.72249.98

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.55215.4215.04
12 day SMA221.44222.06223.62
20 day SMA227.91229.04230.84
35 day SMA242.75244.95246.95
50 day SMA249.18250.14251.21
100 day SMA271.48271.74272.13
150 day SMA277.73278.09278.17
200 day SMA314.67316.12317.67
Back to top | Use Dark Theme