SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 208.63 and 221.63

Daily Target 1205.75
Daily Target 2211.5
Daily Target 3218.75
Daily Target 4224.5
Daily Target 5231.75

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Fri 27 March 2026 217.25 (-4.36%) 226.00 213.00 - 226.00 1.1171 times
Wed 25 March 2026 227.15 (2.95%) 229.00 217.55 - 234.00 0.6829 times
Tue 24 March 2026 220.65 (2.13%) 219.35 210.00 - 235.00 2.8976 times
Mon 23 March 2026 216.05 (-5.94%) 227.00 213.00 - 227.00 0.5512 times
Fri 20 March 2026 229.70 (1.46%) 233.00 228.65 - 233.95 1.6195 times
Thu 19 March 2026 226.40 (-2.79%) 230.00 225.05 - 234.30 0.5512 times
Wed 18 March 2026 232.90 (3.7%) 225.25 225.00 - 237.90 0.6829 times
Tue 17 March 2026 224.60 (-2.03%) 229.35 222.05 - 233.35 0.9171 times
Mon 16 March 2026 229.25 (0.17%) 233.35 225.00 - 233.35 0.439 times
Fri 13 March 2026 228.85 (-3.23%) 233.50 225.50 - 236.55 0.5415 times
Thu 12 March 2026 236.50 (-0.67%) 237.50 235.15 - 240.65 0.2341 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 201.13 and 226.13

Weekly Target 1195.75
Weekly Target 2206.5
Weekly Target 3220.75
Weekly Target 4231.5
Weekly Target 5245.75

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Fri 27 March 2026 217.25 (-5.42%) 227.00 210.00 - 235.00 1.6306 times
Fri 20 March 2026 229.70 (0.37%) 233.35 222.05 - 237.90 1.3078 times
Fri 13 March 2026 228.85 (-5.53%) 236.00 225.50 - 250.45 0.541 times
Fri 06 March 2026 242.25 (-4.63%) 244.00 230.20 - 260.95 0.6834 times
Fri 27 February 2026 254.00 (-1.22%) 260.00 248.00 - 267.00 0.7501 times
Fri 20 February 2026 257.15 (-3.8%) 270.00 253.75 - 273.95 0.9395 times
Fri 13 February 2026 267.30 (-7.14%) 295.00 266.20 - 306.00 0.6046 times
Fri 06 February 2026 287.85 (15.6%) 258.00 252.95 - 302.80 1.6715 times
Fri 30 January 2026 249.00 (-1.85%) 254.15 240.00 - 257.00 1.229 times
Fri 23 January 2026 253.70 (-6.38%) 276.80 238.00 - 277.00 0.6425 times
Fri 16 January 2026 271.00 (-1.94%) 279.75 265.00 - 279.90 0.3167 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 188.15 and 239.1

Monthly Target 1178.45
Monthly Target 2197.85
Monthly Target 3229.4
Monthly Target 4248.8
Monthly Target 5280.35

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Fri 27 March 2026 217.25 (-14.47%) 244.00 210.00 - 260.95 0.8818 times
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 0.8401 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.5897 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.5056 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.4323 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.8381 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.4047 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.721 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 1.1145 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.6721 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 2.3218 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 222.16
12 day DMA 227.28
20 day DMA 233.78
35 day DMA 249.71
50 day DMA 252.86
100 day DMA 272.8
150 day DMA 278.48
200 day DMA 319.37

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA222.3224.82223.66
12 day EMA227.65229.54229.98
20 day EMA233.73235.46236.33
35 day EMA242.4243.88244.87
50 day EMA251.77253.18254.24

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.16223.99225.14
12 day SMA227.28229.38230.21
20 day SMA233.78235.55236.89
35 day SMA249.71251.67253.01
50 day SMA252.86253.95254.77
100 day SMA272.8273.23273.55
150 day SMA278.48278.65278.75
200 day SMA319.37321.19322.97
Back to top | Use Dark Theme