SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 238.8 and 250.95

Daily Target 1235.6
Daily Target 2242
Daily Target 3247.75
Daily Target 4254.15
Daily Target 5259.9

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Thu 29 January 2026 248.40 (-1.6%) 250.00 241.35 - 253.50 3.8076 times
Wed 28 January 2026 252.45 (3.65%) 245.00 240.00 - 253.90 0.5912 times
Tue 27 January 2026 243.55 (-4%) 254.15 242.00 - 254.85 0.5812 times
Fri 23 January 2026 253.70 (-0.16%) 258.00 250.15 - 258.00 0.4409 times
Thu 22 January 2026 254.10 (3.25%) 253.00 253.00 - 267.00 0.7415 times
Wed 21 January 2026 246.10 (-4.07%) 258.20 238.00 - 260.10 1.6533 times
Tue 20 January 2026 256.55 (-4.88%) 266.60 255.15 - 268.50 0.7615 times
Mon 19 January 2026 269.70 (-0.48%) 276.80 265.00 - 277.00 0.6513 times
Fri 16 January 2026 271.00 (-2.15%) 276.95 270.00 - 279.90 0.4609 times
Wed 14 January 2026 276.95 (2.04%) 272.55 269.00 - 279.00 0.3106 times
Tue 13 January 2026 271.40 (1.21%) 272.05 269.05 - 278.00 0.4309 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 236.78 and 251.63

Weekly Target 1232.9
Weekly Target 2240.65
Weekly Target 3247.75
Weekly Target 4255.5
Weekly Target 5262.6

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Thu 29 January 2026 248.40 (-2.09%) 254.15 240.00 - 254.85 1.2973 times
Fri 23 January 2026 253.70 (-6.38%) 276.80 238.00 - 277.00 1.1068 times
Fri 16 January 2026 271.00 (-1.94%) 279.75 265.00 - 279.90 0.5455 times
Fri 09 January 2026 276.35 (-7.65%) 297.30 273.75 - 300.75 0.6865 times
Fri 02 January 2026 299.25 (6.36%) 280.00 262.60 - 304.95 1.3495 times
Fri 26 December 2025 281.35 (1.61%) 280.20 275.00 - 300.05 0.556 times
Fri 19 December 2025 276.90 (-2.86%) 287.00 262.00 - 293.90 1.112 times
Fri 12 December 2025 285.05 (-6.34%) 298.50 270.00 - 303.30 0.8849 times
Fri 05 December 2025 304.35 (-6.78%) 328.00 300.00 - 335.50 0.5482 times
Fri 28 November 2025 326.50 (5.75%) 308.75 292.00 - 358.00 1.9133 times
Fri 21 November 2025 308.75 (-2.11%) 332.00 306.70 - 344.80 1.6288 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 209.73 and 276.68

Monthly Target 1196.83
Monthly Target 2222.62
Monthly Target 3263.78333333333
Monthly Target 4289.57
Monthly Target 5330.73

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Thu 29 January 2026 248.40 (-15.28%) 301.10 238.00 - 304.95 0.2996 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.3099 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 0.8779 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.5137 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 0.8609 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.4419 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 0.6831 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.0248 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 1.423 times
Fri 29 November 2024 615.35 (-18.48%) 750.00 566.20 - 1013.00 3.5652 times
Thu 31 October 2024 754.80 (0%) 864.00 625.00 - 883.90 2.1911 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 250.44
12 day DMA 259.34
20 day DMA 270.84
35 day DMA 274.95
50 day DMA 286.22
100 day DMA 290.47
150 day DMA 322.16
200 day DMA 412.6

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA251.05252.37252.33
12 day EMA258.61260.46261.91
20 day EMA265.59267.4268.97
35 day EMA276.68278.35279.87
50 day EMA285.76287.28288.7

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA250.44249.98250.8
12 day SMA259.34261.67263.9
20 day SMA270.84272.53273.8
35 day SMA274.95276.13277.62
50 day SMA286.22287.93289.19
100 day SMA290.47290.85291
150 day SMA322.16324.21326.1
200 day SMA412.6414.6416.72
Back to top | Use Dark Theme