ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 77.7 and 79.7

Daily Target 1	77.13
Daily Target 2	78.27
Daily Target 3	79.133333333333
Daily Target 4	80.27
Daily Target 5	81.13

Daily price and volume Shalibhadra Finance

Date	Closing	Open	Range	Volume
Thu 02 July 2026	79.40 (1.86%)	79.68	78.00 - 80.00	0.0533 times
Wed 01 July 2026	77.95 (-3.07%)	80.44	77.35 - 80.88	0.1747 times
Tue 30 June 2026	80.42 (0.64%)	79.91	77.10 - 81.80	0.7534 times
Mon 29 June 2026	79.91 (-0.72%)	80.50	77.00 - 82.90	1.6071 times
Thu 25 June 2026	80.49 (4.55%)	76.99	75.61 - 81.90	3.3227 times
Wed 24 June 2026	76.99 (0.38%)	77.00	74.40 - 77.50	0.6856 times
Tue 23 June 2026	76.70 (1.97%)	76.00	75.01 - 77.00	1.1786 times
Mon 22 June 2026	75.22 (-0.67%)	75.73	72.01 - 76.60	0.7524 times
Fri 19 June 2026	75.73 (-2.21%)	77.40	75.00 - 77.40	0.9277 times
Thu 18 June 2026	77.44 (2.02%)	76.91	75.76 - 78.00	0.5445 times
Wed 17 June 2026	75.91 (0.28%)	76.20	74.75 - 77.20	0.4016 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 75.25 and 81.15

Weekly Target 1	73.87
Weekly Target 2	76.63
Weekly Target 3	79.766666666667
Weekly Target 4	82.53
Weekly Target 5	85.67

Weekly price and volumes for Shalibhadra Finance

Date	Closing	Open	Range	Volume
Thu 02 July 2026	79.40 (-1.35%)	80.50	77.00 - 82.90	0.3574 times
Thu 25 June 2026	80.49 (6.29%)	75.73	72.01 - 81.90	0.82 times
Fri 19 June 2026	75.73 (-1.24%)	76.70	73.92 - 78.59	0.4599 times
Fri 12 June 2026	76.68 (3.38%)	74.20	73.31 - 79.00	0.5253 times
Fri 05 June 2026	74.17 (-9.37%)	76.97	74.00 - 84.59	4.0905 times
Fri 29 May 2026	81.84 (12.53%)	72.00	70.05 - 86.00	1.4691 times
Fri 22 May 2026	72.73 (-1.13%)	74.99	70.31 - 75.00	0.6619 times
Fri 15 May 2026	73.56 (-1.95%)	77.99	72.24 - 77.99	0.4215 times
Fri 08 May 2026	75.02 (-8.23%)	83.80	73.00 - 83.80	0.8362 times
Thu 30 April 2026	81.75 (0.34%)	81.70	78.03 - 82.70	0.3581 times
Fri 24 April 2026	81.47 (-1.02%)	81.32	80.13 - 86.89	0.4593 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 76.61 and 80.14

Monthly Target 1	75.68
Monthly Target 2	77.54
Monthly Target 3	79.21
Monthly Target 4	81.07
Monthly Target 5	82.74

Monthly price and volumes Shalibhadra Finance

Date	Closing	Open	Range	Volume
Thu 02 July 2026	79.40 (-1.27%)	80.44	77.35 - 80.88	0.0116 times
Tue 30 June 2026	80.42 (-1.74%)	76.97	72.01 - 84.59	2.2857 times
Fri 29 May 2026	81.84 (0.11%)	83.80	70.05 - 86.00	1.2449 times
Thu 30 April 2026	81.75 (0%)	84.77	78.03 - 86.89	0.4578 times
Fri 03 July 2026	(0%)		-	0 times

monthly chart ShalibhadraFinance

Indicator Analysis of ShalibhadraFinance

Please login to view indicator analysis. or View indicator analysis of ShalibhadraFinance SAHLIBHFI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period	DMA value
5 day DMA	79.63
12 day DMA	77.66
20 day DMA	76.95
35 day DMA	76.06
50 day DMA	77.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.96	78.74	79.13
12 day EMA	78.1	77.86	77.84
20 day EMA	77.61	77.42	77.36
35 day EMA	77.61	77.5	77.47
50 day EMA	77.87	77.81	77.8

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.63	79.15	78.9
12 day SMA	77.66	77.31	77.2
20 day SMA	76.95	76.9	77.13
35 day SMA	76.06	75.9	75.82
50 day SMA	77.2	77.28	77.36
100 day SMA
150 day SMA
200 day SMA