ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 72.5 and 74.5

Daily Target 1	72.17
Daily Target 2	72.83
Daily Target 3	74.166666666667
Daily Target 4	74.83
Daily Target 5	76.17

Daily price and volume Shalibhadra Finance

Date	Closing	Open	Range	Volume
Fri 15 May 2026	73.50 (-0.9%)	75.50	73.50 - 75.50	2.0641 times
Thu 14 May 2026	74.17 (-0.17%)	75.50	73.50 - 75.50	0.2748 times
Wed 13 May 2026	74.30 (0.62%)	75.00	72.24 - 75.00	0.0898 times
Tue 12 May 2026	73.84 (-1.66%)	76.10	73.50 - 76.10	0.4176 times
Mon 11 May 2026	75.09 (0.09%)	77.99	73.60 - 77.99	0.4948 times
Fri 08 May 2026	75.02 (-6%)	81.99	73.00 - 81.99	4.2347 times
Thu 07 May 2026	79.81 (-2.17%)	82.00	79.15 - 83.55	1.3633 times
Wed 06 May 2026	81.58 (1.02%)	80.81	80.55 - 82.00	0.0353 times
Tue 05 May 2026	80.76 (-0.49%)	81.16	79.01 - 81.90	0.4512 times
Mon 04 May 2026	81.16 (-0.72%)	83.80	81.00 - 83.80	0.5744 times
Thu 30 April 2026	81.75 (0.16%)	81.75	81.00 - 81.75	0.0695 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 70 and 75.75

Weekly Target 1	68.83
Weekly Target 2	71.16
Weekly Target 3	74.576666666667
Weekly Target 4	76.91
Weekly Target 5	80.33

Weekly price and volumes for Shalibhadra Finance

Date	Closing	Open	Range	Volume
Fri 15 May 2026	73.50 (-2.03%)	77.99	72.24 - 77.99	0.8897 times
Fri 08 May 2026	75.02 (-8.23%)	83.80	73.00 - 83.80	1.7733 times
Thu 30 April 2026	81.75 (0.34%)	81.70	78.03 - 82.70	0.7595 times
Fri 24 April 2026	81.47 (-1.02%)	81.32	80.13 - 86.89	0.974 times
Fri 17 April 2026	82.31 (0%)	84.30	80.00 - 84.30	0.6036 times
Fri 15 May 2026	(0%)		-	0 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 67.09 and 78.65

Monthly Target 1	64.95
Monthly Target 2	69.23
Monthly Target 3	76.513333333333
Monthly Target 4	80.79
Monthly Target 5	88.07

Monthly price and volumes Shalibhadra Finance

Date	Closing	Open	Range	Volume
Fri 15 May 2026	73.50 (-10.09%)	83.80	72.24 - 83.80	1.0038 times
Thu 30 April 2026	81.75 (0%)	84.77	78.03 - 86.89	0.9962 times
Fri 15 May 2026	(0%)		-	0 times

monthly chart ShalibhadraFinance

Indicator Analysis of ShalibhadraFinance

Please login to view indicator analysis. or View indicator analysis of ShalibhadraFinance SAHLIBHFI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period	DMA value
5 day DMA	74.18
12 day DMA	77.72
20 day DMA	79.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.61	75.17	75.67
12 day EMA	76.81	77.41	78
20 day EMA	78.68	79.23	79.76
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.18	74.48	75.61
12 day SMA	77.72	78.31	78.86
20 day SMA	79.28	79.69	80.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA