ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 73.22 and 77.4

Daily Target 172.42
Daily Target 274.02
Daily Target 376.603333333333
Daily Target 478.2
Daily Target 580.78

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Mon 28 September 2026 75.61 (-2.5%) 79.19 75.01 - 79.19 0.7007 times
Fri 25 September 2026 77.55 (-0.88%) 79.49 76.60 - 79.90 0.9527 times
Thu 24 September 2026 78.24 (2.91%) 77.00 76.50 - 81.78 0.7069 times
Wed 23 September 2026 76.03 (-1.72%) 78.50 75.50 - 78.50 1.3102 times
Tue 22 September 2026 77.36 (1.04%) 77.40 74.50 - 77.80 1.285 times
Mon 21 September 2026 76.56 (0%) 75.25 74.95 - 79.49 1.2028 times
Fri 18 September 2026 76.56 (-2.5%) 76.40 75.00 - 79.70 0.7772 times
Thu 17 September 2026 78.52 (-0.53%) 79.90 77.00 - 80.87 0.4073 times
Wed 16 September 2026 78.94 (1.32%) 79.90 75.00 - 79.90 0.8073 times
Tue 15 September 2026 77.91 (-4.6%) 81.67 77.01 - 82.75 1.85 times
Fri 11 September 2026 81.67 (-0.8%) 83.15 81.10 - 84.00 0.7768 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 73.22 and 77.4

Weekly Target 172.42
Weekly Target 274.02
Weekly Target 376.603333333333
Weekly Target 478.2
Weekly Target 580.78

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Mon 28 September 2026 75.61 (-2.5%) 79.19 75.01 - 79.19 0.0485 times
Fri 25 September 2026 77.55 (1.29%) 75.25 74.50 - 81.78 0.3777 times
Fri 18 September 2026 76.56 (-6.26%) 81.67 75.00 - 82.75 0.2659 times
Fri 11 September 2026 81.67 (-8.77%) 90.20 80.26 - 90.20 0.3858 times
Fri 04 September 2026 89.52 (16.5%) 77.75 74.81 - 91.95 7.8059 times
Fri 28 August 2026 76.84 (3.84%) 76.00 66.60 - 79.88 0.2037 times
Fri 21 August 2026 74.00 (-0.27%) 74.20 69.30 - 76.00 0.4576 times
Fri 14 August 2026 74.20 (-4.11%) 77.40 73.00 - 79.50 0.1316 times
Fri 07 August 2026 77.38 (-0.91%) 81.00 75.66 - 82.79 0.1991 times
Fri 31 July 2026 78.09 (0.21%) 77.93 75.10 - 83.70 0.1242 times
Fri 24 July 2026 77.93 (-1.58%) 79.75 76.50 - 82.85 0.2536 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 66.33 and 83.78

Monthly Target 163.24
Monthly Target 269.42
Monthly Target 380.686666666667
Monthly Target 486.87
Monthly Target 598.14

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Mon 28 September 2026 75.61 (-2.69%) 77.85 74.50 - 91.95 3.6566 times
Mon 31 August 2026 77.70 (-0.5%) 81.00 66.60 - 82.79 0.4227 times
Fri 31 July 2026 78.09 (-2.9%) 80.44 75.10 - 83.70 0.3231 times
Tue 30 June 2026 80.42 (-1.74%) 76.97 72.01 - 84.59 0.9155 times
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 0.4987 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.1834 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ShalibhadraFinance

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 76.96
12 day DMA 78.11
20 day DMA 80.5
35 day DMA 77.78
50 day DMA 78.11
100 day DMA 77.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9177.5677.56
12 day EMA7878.4478.6
20 day EMA78.4478.7478.86
35 day EMA78.6978.8778.95
50 day EMA7878.178.12

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9677.1576.95
12 day SMA78.1178.7179.33
20 day SMA80.580.5680.43
35 day SMA77.7877.8377.89
50 day SMA78.1178.1878.19
100 day SMA77.3677.4277.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme