SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 266.93 and 278.88

Daily Target 1264.63
Daily Target 2269.22
Daily Target 3276.58333333333
Daily Target 4281.17
Daily Target 5288.53

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Mon 29 June 2026 273.80 (-2.7%) 280.00 272.00 - 283.95 0.1666 times
Thu 25 June 2026 281.40 (0.63%) 280.00 279.00 - 284.65 0.4473 times
Wed 24 June 2026 279.65 (-3.13%) 290.05 271.00 - 290.90 2.8165 times
Tue 23 June 2026 288.70 (-1.37%) 292.80 287.55 - 292.90 0.4127 times
Mon 22 June 2026 292.70 (1.88%) 292.00 285.45 - 299.00 0.9607 times
Fri 19 June 2026 287.30 (-1.08%) 293.75 283.10 - 293.90 0.6005 times
Thu 18 June 2026 290.45 (2.92%) 279.00 279.00 - 293.00 1.2296 times
Wed 17 June 2026 282.20 (3.16%) 273.05 271.05 - 283.40 1.1345 times
Tue 16 June 2026 273.55 (0.29%) 272.90 270.00 - 281.00 1.4867 times
Mon 15 June 2026 272.75 (3.24%) 269.00 269.00 - 275.15 0.7448 times
Fri 12 June 2026 264.20 (-0.79%) 269.20 262.55 - 269.20 2.0516 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 266.93 and 278.88

Weekly Target 1264.63
Weekly Target 2269.22
Weekly Target 3276.58333333333
Weekly Target 4281.17
Weekly Target 5288.53

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Mon 29 June 2026 273.80 (-2.7%) 280.00 272.00 - 283.95 0.0168 times
Thu 25 June 2026 281.40 (-2.05%) 292.00 271.00 - 299.00 0.4679 times
Fri 19 June 2026 287.30 (8.74%) 269.00 269.00 - 293.90 0.5243 times
Fri 12 June 2026 264.20 (-1.6%) 268.50 262.55 - 275.00 0.4154 times
Fri 05 June 2026 268.50 (-3.26%) 280.25 265.85 - 296.50 0.7058 times
Fri 29 May 2026 277.55 (-9.7%) 311.90 275.00 - 315.00 0.6623 times
Fri 22 May 2026 307.35 (-2.09%) 310.00 296.35 - 318.00 0.433 times
Fri 15 May 2026 313.90 (3.09%) 330.00 296.65 - 338.40 5.0007 times
Fri 08 May 2026 304.50 (18.97%) 259.60 259.60 - 314.90 1.4765 times
Thu 30 April 2026 255.94 (5.94%) 246.59 241.95 - 269.00 0.2973 times
Fri 24 April 2026 241.60 (-1.29%) 259.50 232.50 - 259.50 0.241 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 249.95 and 286.4

Monthly Target 1242
Monthly Target 2257.9
Monthly Target 3278.45
Monthly Target 4294.35
Monthly Target 5314.9

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Mon 29 June 2026 273.80 (-1.35%) 280.25 262.55 - 299.00 0.8805 times
Fri 29 May 2026 277.55 (8.44%) 259.60 259.60 - 338.40 3.1302 times
Thu 30 April 2026 255.94 (25.74%) 212.00 205.10 - 269.00 0.5127 times
Mon 30 March 2026 203.55 (-18.7%) 235.10 200.10 - 276.85 0.8254 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 0.9287 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 0.9743 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.6386 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.4233 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.7114 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 0.9748 times
Fri 29 August 2025 236.85 (-21.55%) 302.25 236.05 - 307.45 1.2049 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 283.25
12 day DMA 279.42
20 day DMA 277.8
35 day DMA 290.16
50 day DMA 280.6
100 day DMA 261.25
150 day DMA 257.94
200 day DMA 259.23

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA280.21283.41284.42
12 day EMA280.81282.09282.21
20 day EMA281.01281.77281.81
35 day EMA278.08278.33278.15
50 day EMA277.62277.78277.63

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA283.25285.95287.76
12 day SMA279.42278.99278.41
20 day SMA277.8277.98277.89
35 day SMA290.16290.92291.24
50 day SMA280.6280.07279.21
100 day SMA261.25260.99260.58
150 day SMA257.94257.84257.66
200 day SMA259.23259.18259.08
Back to top | Use Dark Theme