SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 343.75 and 351.55

Daily Target 1341.93
Daily Target 2345.57
Daily Target 3349.73333333333
Daily Target 4353.37
Daily Target 5357.53

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Tue 29 September 2026 349.20 (-0.6%) 353.50 346.10 - 353.90 0.4967 times
Mon 28 September 2026 351.30 (-3.12%) 355.05 350.00 - 364.15 0.8238 times
Fri 25 September 2026 362.60 (-1.16%) 369.00 355.00 - 369.00 0.8791 times
Thu 24 September 2026 366.85 (-0.74%) 360.00 356.60 - 383.00 2.3328 times
Wed 23 September 2026 369.60 (2.6%) 360.25 354.10 - 371.00 1.0148 times
Tue 22 September 2026 360.25 (-2.88%) 367.60 358.55 - 380.00 1.0772 times
Mon 21 September 2026 370.95 (1.53%) 366.95 363.45 - 378.50 0.6436 times
Fri 18 September 2026 365.35 (1.7%) 366.60 360.45 - 369.05 0.5221 times
Thu 17 September 2026 359.25 (-0.57%) 364.90 357.00 - 370.00 0.8443 times
Wed 16 September 2026 361.30 (-0.51%) 366.25 355.00 - 376.70 1.3656 times
Tue 15 September 2026 363.15 (-7.1%) 394.80 358.00 - 408.95 4.3113 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 338.63 and 356.68

Weekly Target 1335.1
Weekly Target 2342.15
Weekly Target 3353.15
Weekly Target 4360.2
Weekly Target 5371.2

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Tue 29 September 2026 349.20 (-3.7%) 355.05 346.10 - 364.15 0.0696 times
Fri 25 September 2026 362.60 (-0.75%) 366.95 354.10 - 383.00 0.3133 times
Fri 18 September 2026 365.35 (-6.54%) 394.80 355.00 - 408.95 0.3711 times
Fri 11 September 2026 390.90 (-0.32%) 399.80 369.65 - 406.90 0.8547 times
Fri 04 September 2026 392.15 (14.13%) 345.00 334.45 - 402.70 1.3912 times
Fri 28 August 2026 343.60 (-8.14%) 370.00 332.30 - 376.55 0.6844 times
Fri 21 August 2026 374.05 (3.87%) 368.95 363.90 - 401.10 1.7444 times
Fri 14 August 2026 360.10 (7.35%) 337.00 335.05 - 379.00 3.5344 times
Fri 07 August 2026 335.45 (10.49%) 314.00 313.55 - 336.95 0.6086 times
Fri 31 July 2026 303.60 (7.95%) 285.00 281.00 - 315.00 0.4284 times
Fri 24 July 2026 281.25 (-0.21%) 276.65 270.05 - 292.00 0.2417 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 316.23 and 379.08

Monthly Target 1305.23
Monthly Target 2327.22
Monthly Target 3368.08333333333
Monthly Target 4390.07
Monthly Target 5430.93

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Tue 29 September 2026 349.20 (-1.97%) 359.90 346.10 - 408.95 1.5087 times
Mon 31 August 2026 356.20 (17.33%) 314.00 313.55 - 401.10 3.6513 times
Fri 31 July 2026 303.60 (7.39%) 281.00 270.05 - 315.00 0.536 times
Tue 30 June 2026 282.70 (1.86%) 280.25 262.55 - 299.00 0.4882 times
Fri 29 May 2026 277.55 (8.44%) 259.60 259.60 - 338.40 1.7039 times
Thu 30 April 2026 255.94 (25.74%) 212.00 205.10 - 269.00 0.2791 times
Mon 30 March 2026 203.55 (-18.7%) 235.10 200.10 - 276.85 0.4493 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 0.5055 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 0.5304 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.3476 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.2304 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 359.91
12 day DMA 364.23
20 day DMA 368.56
35 day DMA 364.57
50 day DMA 347.42
100 day DMA 317.48
150 day DMA 292.5
200 day DMA 282.41

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA356.89360.73365.45
12 day EMA362.21364.57366.98
20 day EMA362.26363.63364.93
35 day EMA353.77354.04354.2
50 day EMA343.35343.11342.78

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA359.91362.12366.05
12 day SMA364.23367.07369.22
20 day SMA368.56368.91368.53
35 day SMA364.57364.58364.13
50 day SMA347.42346.1344.71
100 day SMA317.48316.99316.41
150 day SMA292.5291.92291.31
200 day SMA282.41281.88281.38
Back to top | Use Dark Theme