SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 229.58 and 246.18

Daily Target 1216.45
Daily Target 2226.1
Daily Target 3233.05
Daily Target 4242.7
Daily Target 5249.65

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Tue 27 January 2026 235.75 (-2.1%) 223.40 223.40 - 240.00 1.5785 times
Fri 23 January 2026 240.80 (-1.61%) 241.65 240.25 - 244.50 0.6238 times
Thu 22 January 2026 244.75 (1.64%) 236.00 233.00 - 247.00 1.6915 times
Wed 21 January 2026 240.80 (-0.52%) 242.05 232.50 - 247.00 1.5738 times
Tue 20 January 2026 242.05 (-0.49%) 243.30 239.40 - 245.00 0.6163 times
Mon 19 January 2026 243.25 (0.02%) 240.00 240.00 - 246.00 0.9107 times
Fri 16 January 2026 243.20 (-1.4%) 240.50 240.50 - 249.60 0.4222 times
Wed 14 January 2026 246.65 (-1.6%) 250.65 244.50 - 254.00 0.2419 times
Tue 13 January 2026 250.65 (0.26%) 246.60 246.60 - 253.50 0.8041 times
Mon 12 January 2026 250.00 (-1.17%) 255.55 246.00 - 256.95 1.5372 times
Fri 09 January 2026 252.95 (-1.17%) 254.20 252.00 - 257.00 1.429 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 229.58 and 246.18

Weekly Target 1216.45
Weekly Target 2226.1
Weekly Target 3233.05
Weekly Target 4242.7
Weekly Target 5249.65

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Tue 27 January 2026 235.75 (-2.1%) 223.40 223.40 - 240.00 0.1673 times
Fri 23 January 2026 240.80 (-0.99%) 240.00 232.50 - 247.00 0.5741 times
Fri 16 January 2026 243.20 (-3.85%) 255.55 240.50 - 256.95 0.3185 times
Fri 09 January 2026 252.95 (-1.58%) 259.95 252.00 - 264.00 0.5291 times
Fri 02 January 2026 257.00 (0.37%) 256.00 249.00 - 262.00 3.6628 times
Fri 26 December 2025 256.05 (3.06%) 250.00 247.05 - 260.20 0.7523 times
Fri 19 December 2025 248.45 (-0.64%) 246.65 244.40 - 264.00 0.8788 times
Fri 12 December 2025 250.05 (-0.83%) 254.95 231.30 - 255.90 1.7147 times
Fri 05 December 2025 252.15 (-0.08%) 246.60 246.30 - 262.15 0.7504 times
Fri 28 November 2025 252.35 (-0.08%) 256.00 242.20 - 258.05 0.6519 times
Fri 21 November 2025 252.55 (-1.23%) 262.00 251.70 - 262.00 0.4756 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 209.28 and 249.88

Monthly Target 1200.45
Monthly Target 2218.1
Monthly Target 3241.05
Monthly Target 4258.7
Monthly Target 5281.65

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Tue 27 January 2026 235.75 (-7.73%) 256.00 223.40 - 264.00 0.7553 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.6736 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.4465 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.7504 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 1.0282 times
Fri 29 August 2025 236.85 (-21.55%) 302.25 236.05 - 307.45 1.2709 times
Thu 31 July 2025 301.90 (-2.86%) 311.65 293.50 - 317.95 0.8907 times
Mon 30 June 2025 310.80 (6.86%) 291.85 287.20 - 330.00 1.4746 times
Fri 30 May 2025 290.85 (9.76%) 266.70 253.10 - 306.00 1.5244 times
Wed 30 April 2025 264.98 (22.81%) 214.00 214.00 - 293.98 1.1853 times
Fri 28 March 2025 215.77 (-7.04%) 234.00 211.00 - 259.25 2.957 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 240.83
12 day DMA 245.57
20 day DMA 249.98
35 day DMA 250.61
50 day DMA 251.84
100 day DMA 257.58
150 day DMA 270.51
200 day DMA 273.29

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA240.54242.93244
12 day EMA244.63246.24247.23
20 day EMA247.24248.45249.26
35 day EMA249.56250.37250.93
50 day EMA250.88251.5251.94

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA240.83242.33242.81
12 day SMA245.57247.38248.66
20 day SMA249.98251251.71
35 day SMA250.61251.1251.44
50 day SMA251.84252.2252.42
100 day SMA257.58257.77257.73
150 day SMA270.51270.95271.41
200 day SMA273.29273.3273.31
Back to top | Use Dark Theme