SahPolymers SAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers
Strong Daily Stock price targets for SahPolymers SAH_BE are 101.95 and 111.45
| Daily Target 1 | 100.3 |
| Daily Target 2 | 103.59 |
| Daily Target 3 | 109.79666666667 |
| Daily Target 4 | 113.09 |
| Daily Target 5 | 119.3 |
Daily price and volume Sah Polymers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 106.89 (-4.34%) | 112.00 | 106.50 - 116.00 | 4.2079 times | Tue 19 August 2025 | 111.74 (-3.15%) | 117.00 | 111.70 - 118.00 | 0.6473 times | Mon 18 August 2025 | 115.38 (-0.03%) | 114.00 | 112.40 - 115.50 | 0.3988 times | Thu 14 August 2025 | 115.42 (1.46%) | 114.00 | 114.00 - 117.50 | 0.0922 times | Wed 13 August 2025 | 113.76 (-0.86%) | 114.85 | 113.75 - 114.85 | 0.2671 times | Tue 12 August 2025 | 114.75 (0.22%) | 114.75 | 114.75 - 115.00 | 0.0574 times | Mon 11 August 2025 | 114.50 (0.43%) | 115.99 | 114.50 - 115.99 | 0.3545 times | Fri 08 August 2025 | 114.01 (-2.76%) | 117.25 | 112.01 - 117.50 | 1.9849 times | Thu 07 August 2025 | 117.25 (-0.64%) | 118.00 | 117.25 - 119.00 | 0.2453 times | Wed 06 August 2025 | 118.00 (-0.27%) | 118.55 | 117.30 - 119.50 | 1.7447 times | Tue 05 August 2025 | 118.32 (-1.36%) | 122.00 | 118.00 - 122.00 | 6.357 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH_BE are 100.95 and 112.45
| Weekly Target 1 | 98.96 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 110.46333333333 |
| Weekly Target 4 | 114.43 |
| Weekly Target 5 | 121.96 |
Weekly price and volumes for Sah Polymers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 106.89 (-7.39%) | 114.00 | 106.50 - 118.00 | 0.2596 times | Thu 14 August 2025 | 115.42 (1.24%) | 115.99 | 113.75 - 117.50 | 0.0381 times | Fri 08 August 2025 | 114.01 (-3.38%) | 118.00 | 112.01 - 122.00 | 0.6675 times | Fri 01 August 2025 | 118.00 (-0.63%) | 119.00 | 117.00 - 122.40 | 2.5554 times | Fri 25 July 2025 | 118.75 (-0.52%) | 118.50 | 116.30 - 122.30 | 1.0708 times | Fri 18 July 2025 | 119.37 (3.22%) | 117.00 | 116.00 - 121.00 | 0.5034 times | Fri 11 July 2025 | 115.65 (-4.18%) | 120.50 | 112.80 - 122.20 | 0.681 times | Fri 04 July 2025 | 120.70 (0.45%) | 121.00 | 115.00 - 122.90 | 1.0599 times | Fri 27 June 2025 | 120.16 (3.46%) | 115.00 | 114.00 - 124.20 | 1.2571 times | Fri 20 June 2025 | 116.14 (6.87%) | 112.30 | 103.14 - 116.80 | 1.9072 times | Fri 13 June 2025 | 108.67 (3.53%) | 104.00 | 102.50 - 112.90 | 7.6526 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH_BE are 98.95 and 114.45
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 101.59 |
| Monthly Target 3 | 111.79666666667 |
| Monthly Target 4 | 117.09 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 106.89 (-10.84%) | 120.00 | 106.50 - 122.00 | 0.0426 times | Thu 31 July 2025 | 119.89 (-0.01%) | 118.00 | 112.80 - 122.90 | 0.2385 times | Mon 30 June 2025 | 119.90 (41.14%) | 101.25 | 99.94 - 124.20 | 0.5142 times | Fri 07 February 2025 | 84.95 (-1.68%) | 85.41 | 83.05 - 87.45 | 0.0085 times | Fri 31 January 2025 | 86.40 (0.37%) | 87.00 | 82.09 - 95.00 | 0.1519 times | Tue 31 December 2024 | 86.08 (-7.49%) | 96.40 | 84.05 - 101.95 | 0.1883 times | Fri 29 November 2024 | 93.05 (11.24%) | 101.50 | 90.00 - 101.50 | 0.102 times | Wed 25 January 2023 | 83.65 (0%) | 85.00 | 80.10 - 89.25 | 6.7539 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SahPolymers
Tomorrow's movement Prediction of Sah Polymers SAH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah Polymers SAH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sah Polymers SAH_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sah Polymers SAH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.71
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahPolymers (SAH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahPolymers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahPolymers in short term and the sell signal is strong.
SahPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahPolymers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahPolymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.73 and SahPolymers SAH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahPolymers SAH_BE stock. Volume based technical analysis of SahPolymers SAH_BE stock is negative.
SahPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah Polymers SAH_BE
DMA (daily moving average) of Sah Polymers SAH_BE
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 115 |
| 20 day DMA | 116.48 |
| 35 day DMA | 117.69 |
| 50 day DMA | 116.59 |
| 100 day DMA | 103.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sah Polymers SAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.66 | 114.05 | 115.21 |
| 12 day EMA | 114.13 | 115.45 | 116.13 |
| 20 day EMA | 115.3 | 116.19 | 116.66 |
| 35 day EMA | 115.45 | 115.95 | 116.2 |
| 50 day EMA | 115.3 | 115.64 | 115.8 |
SMA (simple moving average) of Sah Polymers SAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 114.21 | 114.76 |
| 12 day SMA | 115 | 115.92 | 116.6 |
| 20 day SMA | 116.48 | 117.1 | 117.45 |
| 35 day SMA | 117.69 | 118.01 | 118.24 |
| 50 day SMA | 116.59 | 116.6 | 116.48 |
| 100 day SMA | 103.44 | 103.32 | 103.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.