Login or Join
HomepageSaiCapital SAICAPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital SAICAPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital SAICAPI are 153.55 and 163.15
| Daily Target 1 | 146 |
| Daily Target 2 | 151.49 |
| Daily Target 3 | 155.59666666667 |
| Daily Target 4 | 161.09 |
| Daily Target 5 | 165.2 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.99 (7.51%) | 155.45 | 150.10 - 159.70 | 0.3449 times | Thu 24 September 2026 | 146.03 (-6.2%) | 157.25 | 142.15 - 157.25 | 1.4387 times | Wed 23 September 2026 | 155.69 (2.08%) | 153.00 | 152.00 - 159.80 | 1.704 times | Tue 22 September 2026 | 152.52 (-2.85%) | 159.99 | 142.50 - 159.99 | 0.1621 times | Mon 21 September 2026 | 156.99 (-0.89%) | 157.00 | 144.00 - 158.00 | 1.9399 times | Fri 18 September 2026 | 158.40 (-0.37%) | 155.80 | 154.40 - 158.40 | 0.4127 times | Thu 17 September 2026 | 158.99 (0.09%) | 158.84 | 155.66 - 160.10 | 0.1798 times | Wed 16 September 2026 | 158.84 (2.81%) | 167.00 | 152.05 - 167.00 | 2.4528 times | Tue 15 September 2026 | 154.50 (1.52%) | 155.00 | 148.00 - 155.00 | 0.395 times | Fri 11 September 2026 | 152.18 (-2.03%) | 155.00 | 147.50 - 157.99 | 0.9699 times | Thu 10 September 2026 | 155.34 (7.73%) | 153.99 | 147.15 - 159.90 | 5.7488 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital SAICAPI are 140.65 and 158.49
| Weekly Target 1 | 135.2 |
| Weekly Target 2 | 146.1 |
| Weekly Target 3 | 153.04333333333 |
| Weekly Target 4 | 163.94 |
| Weekly Target 5 | 170.88 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.99 (-0.89%) | 157.00 | 142.15 - 159.99 | 0.7246 times | Fri 18 September 2026 | 158.40 (4.09%) | 155.00 | 148.00 - 167.00 | 0.446 times | Fri 11 September 2026 | 152.18 (-3.41%) | 158.34 | 133.50 - 159.90 | 1.6701 times | Fri 04 September 2026 | 157.56 (6.1%) | 154.70 | 140.00 - 168.00 | 1.8818 times | Fri 28 August 2026 | 148.50 (1.41%) | 170.05 | 140.50 - 170.05 | 1.0494 times | Fri 21 August 2026 | 146.44 (0%) | 149.95 | 145.00 - 154.95 | 0.2282 times | Sun 27 September 2026 | (0%) | - | 0 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital SAICAPI are 128 and 162.5
| Monthly Target 1 | 118.33 |
| Monthly Target 2 | 137.66 |
| Monthly Target 3 | 152.83 |
| Monthly Target 4 | 172.16 |
| Monthly Target 5 | 187.33 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.99 (1.94%) | 159.80 | 133.50 - 168.00 | 1.5362 times | Mon 31 August 2026 | 154.00 (0%) | 149.95 | 140.50 - 170.05 | 0.4638 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital SAICAPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital SAICAPI
DMA (daily moving average) of Sai Capital SAICAPI
| DMA period | DMA value |
| 5 day DMA | 153.64 |
| 12 day DMA | 154.22 |
| 20 day DMA | 152.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Capital SAICAPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.89 | 152.34 | 155.49 |
| 12 day EMA | 153.66 | 153.06 | 154.34 |
| 20 day EMA | 152.51 | 152.04 | 152.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sai Capital SAICAPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.64 | 153.93 | 156.52 |
| 12 day SMA | 154.22 | 153.73 | 153.36 |
| 20 day SMA | 152.43 | 151.61 | 151.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.