Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 4.08 and 4.23
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.35 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.15 (-2.35%) | 4.30 | 4.15 - 4.30 | 1.0123 times | Fri 25 September 2026 | 4.25 (-1.16%) | 4.25 | 4.15 - 4.25 | 0.8642 times | Thu 24 September 2026 | 4.30 (1.18%) | 4.30 | 4.20 - 4.30 | 0.4198 times | Wed 23 September 2026 | 4.25 (-1.16%) | 4.30 | 4.25 - 4.35 | 0.8889 times | Tue 22 September 2026 | 4.30 (-2.27%) | 4.30 | 4.15 - 4.35 | 1.679 times | Mon 21 September 2026 | 4.40 (0%) | 4.40 | 4.30 - 4.45 | 1.4568 times | Fri 18 September 2026 | 4.40 (0%) | 4.40 | 4.30 - 4.40 | 0.5185 times | Thu 17 September 2026 | 4.40 (3.53%) | 4.35 | 4.25 - 4.40 | 0.3457 times | Wed 16 September 2026 | 4.25 (-2.3%) | 4.45 | 4.20 - 4.45 | 1.4321 times | Tue 15 September 2026 | 4.35 (-1.14%) | 4.50 | 4.30 - 4.50 | 1.3827 times | Fri 11 September 2026 | 4.40 (-1.12%) | 4.45 | 4.35 - 4.55 | 1.5802 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 4.08 and 4.23
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.15 (-2.35%) | 4.30 | 4.15 - 4.30 | 0.1715 times | Fri 25 September 2026 | 4.25 (-3.41%) | 4.40 | 4.15 - 4.45 | 0.8992 times | Fri 18 September 2026 | 4.40 (0%) | 4.50 | 4.20 - 4.50 | 0.6232 times | Fri 11 September 2026 | 4.40 (-8.33%) | 4.90 | 4.35 - 4.90 | 1.4973 times | Fri 04 September 2026 | 4.80 (-4%) | 5.00 | 4.55 - 5.05 | 1.5558 times | Fri 28 August 2026 | 5.00 (-1.96%) | 5.15 | 4.95 - 5.15 | 1.0121 times | Fri 21 August 2026 | 5.10 (0%) | 5.10 | 4.85 - 5.15 | 0.9201 times | Fri 14 August 2026 | 5.10 (2%) | 5.00 | 4.95 - 5.15 | 1.1041 times | Fri 07 August 2026 | 5.00 (-0.99%) | 5.10 | 4.95 - 5.10 | 0.8657 times | Fri 31 July 2026 | 5.05 (-0.98%) | 5.15 | 4.95 - 5.20 | 1.3509 times | Fri 24 July 2026 | 5.10 (-0.97%) | 5.20 | 4.95 - 5.25 | 1.1669 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 3.7 and 4.6
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.15 (-13.54%) | 4.80 | 4.15 - 5.05 | 0.5753 times | Mon 31 August 2026 | 4.80 (-4.95%) | 5.10 | 4.55 - 5.15 | 0.5753 times | Fri 31 July 2026 | 5.05 (-2.88%) | 5.15 | 4.95 - 5.45 | 0.8424 times | Tue 30 June 2026 | 5.20 (-4.59%) | 5.50 | 4.90 - 6.10 | 1.4055 times | Fri 29 May 2026 | 5.45 (-35.88%) | 8.25 | 5.35 - 8.45 | 4.0524 times | Thu 30 April 2026 | 8.50 (3.03%) | 8.50 | 8.25 - 15.25 | 1.9141 times | Mon 30 March 2026 | 8.25 (-15.38%) | 9.30 | 8.10 - 10.60 | 0.2059 times | Fri 27 February 2026 | 9.75 (-14.47%) | 11.00 | 9.70 - 12.25 | 0.1024 times | Fri 30 January 2026 | 11.40 (-12.31%) | 12.55 | 10.45 - 13.30 | 0.0907 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 0.2359 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 0.138 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.27 |
| 150 day DMA | 6.83 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.3 | 4.32 |
| 12 day EMA | 4.36 | 4.4 | 4.43 |
| 20 day EMA | 4.48 | 4.51 | 4.54 |
| 35 day EMA | 4.64 | 4.67 | 4.69 |
| 50 day EMA | 4.79 | 4.82 | 4.84 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.3 | 4.33 |
| 12 day SMA | 4.33 | 4.37 | 4.39 |
| 20 day SMA | 4.5 | 4.54 | 4.58 |
| 35 day SMA | 4.73 | 4.75 | 4.78 |
| 50 day SMA | 4.83 | 4.85 | 4.86 |
| 100 day SMA | 5.27 | 5.31 | 5.35 |
| 150 day SMA | 6.83 | 6.88 | 6.93 |
| 200 day SMA | 8.15 | 8.2 | 8.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.