Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.3333 times | Wed 28 January 2026 | 11.00 (4.76%) | 10.50 | 10.45 - 11.00 | 0.6667 times | Tue 27 January 2026 | 10.50 (-2.78%) | 10.80 | 10.50 - 10.80 | 0.7778 times | Fri 23 January 2026 | 10.80 (-0.92%) | 10.90 | 10.80 - 10.90 | 0.8889 times | Thu 22 January 2026 | 10.90 (-0.91%) | 10.90 | 10.85 - 10.90 | 0.4444 times | Wed 21 January 2026 | 11.00 (-2.22%) | 11.00 | 10.80 - 11.25 | 0.6667 times | Tue 20 January 2026 | 11.25 (-3.85%) | 11.70 | 11.25 - 11.70 | 0.3333 times | Mon 19 January 2026 | 11.70 (-4.88%) | 12.30 | 11.70 - 12.50 | 4.5556 times | Fri 16 January 2026 | 12.30 (4.68%) | 11.50 | 11.50 - 12.30 | 0.6667 times | Wed 14 January 2026 | 11.75 (3.98%) | 11.30 | 11.20 - 11.75 | 0.6667 times | Tue 13 January 2026 | 11.30 (-3%) | 11.65 | 11.25 - 11.65 | 1.1111 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 10.73 and 11.28
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.00 (1.85%) | 10.80 | 10.45 - 11.00 | 0.2606 times | Fri 23 January 2026 | 10.80 (-12.2%) | 12.30 | 10.80 - 12.50 | 1.0098 times | Fri 16 January 2026 | 12.30 (2.5%) | 11.60 | 11.20 - 12.30 | 0.5212 times | Fri 09 January 2026 | 12.00 (-6.98%) | 12.90 | 11.80 - 12.90 | 0.6189 times | Fri 02 January 2026 | 12.90 (-5.15%) | 13.60 | 12.35 - 13.95 | 0.6352 times | Fri 26 December 2025 | 13.60 (-8.72%) | 14.80 | 13.60 - 15.00 | 1.2052 times | Fri 19 December 2025 | 14.90 (35.45%) | 10.50 | 10.50 - 16.05 | 3.2899 times | Fri 12 December 2025 | 11.00 (-5.98%) | 11.05 | 10.60 - 11.65 | 0.8306 times | Fri 05 December 2025 | 11.70 (-4.49%) | 12.25 | 11.10 - 12.85 | 1.0912 times | Fri 28 November 2025 | 12.25 (0.82%) | 12.20 | 11.85 - 12.75 | 0.5375 times | Fri 21 November 2025 | 12.15 (-14.13%) | 13.80 | 12.15 - 14.00 | 1.7427 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 9.3 and 12.15
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.00 (-15.38%) | 12.55 | 10.45 - 13.30 | 0.6501 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 1.7557 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 1.0269 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 2.3437 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 2.0207 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.5275 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.4381 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.1184 times | Fri 31 January 2025 | 69.40 (-30.36%) | 98.50 | 68.30 - 102.00 | 0.7644 times | Tue 31 December 2024 | 99.65 (15.4%) | 90.00 | 86.10 - 105.00 | 0.3545 times | Fri 29 November 2024 | 86.35 (-11.44%) | 100.00 | 86.30 - 104.00 | 0.1872 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.37 |
| 100 day DMA | 21.41 |
| 150 day DMA | 42.18 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.94 | 10.91 |
| 12 day EMA | 11.3 | 11.35 | 11.41 |
| 20 day EMA | 11.66 | 11.73 | 11.81 |
| 35 day EMA | 11.98 | 12.04 | 12.1 |
| 50 day EMA | 12.34 | 12.39 | 12.45 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.84 | 10.89 |
| 12 day SMA | 11.26 | 11.35 | 11.43 |
| 20 day SMA | 11.78 | 11.9 | 12 |
| 35 day SMA | 12.39 | 12.4 | 12.42 |
| 50 day SMA | 12.37 | 12.42 | 12.48 |
| 100 day SMA | 21.41 | 21.86 | 22.31 |
| 150 day SMA | 42.18 | 42.7 | 43.22 |
| 200 day SMA | 56.04 | 56.56 | 57.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.