Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 7.15 and 7.95
| Daily Target 1 | 6.65 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.45 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.25 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.55 (4.14%) | 7.55 | 7.00 - 7.80 | 1.1637 times | Wed 13 May 2026 | 7.25 (-3.33%) | 7.40 | 6.75 - 7.65 | 1.4141 times | Tue 12 May 2026 | 7.50 (-2.6%) | 7.65 | 7.40 - 7.70 | 0.7176 times | Mon 11 May 2026 | 7.70 (-6.1%) | 8.20 | 7.40 - 8.20 | 1.3405 times | Fri 08 May 2026 | 8.20 (1.23%) | 8.00 | 7.90 - 8.25 | 0.8144 times | Thu 07 May 2026 | 8.10 (-2.99%) | 8.30 | 8.10 - 8.35 | 0.9722 times | Wed 06 May 2026 | 8.35 (1.83%) | 8.10 | 8.05 - 8.45 | 1.1048 times | Tue 05 May 2026 | 8.20 (-0.61%) | 8.10 | 8.05 - 8.25 | 0.7197 times | Mon 04 May 2026 | 8.25 (-2.94%) | 8.25 | 7.70 - 8.45 | 1.0838 times | Thu 30 April 2026 | 8.50 (-3.95%) | 8.85 | 8.25 - 8.95 | 0.6692 times | Wed 29 April 2026 | 8.85 (3.51%) | 8.80 | 8.50 - 9.00 | 1.0669 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 6.43 and 7.88
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.55 (-7.93%) | 8.20 | 6.75 - 8.20 | 2.6922 times | Fri 08 May 2026 | 8.20 (-3.53%) | 8.25 | 7.70 - 8.45 | 2.7264 times | Thu 30 April 2026 | 8.50 (-10.53%) | 9.70 | 8.25 - 9.70 | 1.5398 times | Fri 24 April 2026 | 9.50 (-12.84%) | 10.85 | 9.00 - 10.85 | 1.3858 times | Fri 17 April 2026 | 10.90 (-14.51%) | 12.40 | 10.40 - 12.40 | 0.7956 times | Fri 10 April 2026 | 12.75 (40.88%) | 9.05 | 9.05 - 15.25 | 0.4558 times | Thu 02 April 2026 | 9.05 (2.84%) | 8.25 | 8.10 - 9.20 | 0.0697 times | Fri 27 March 2026 | 8.80 (-8.33%) | 9.20 | 8.55 - 9.50 | 0.1332 times | Fri 20 March 2026 | 9.60 (-2.54%) | 9.20 | 9.00 - 10.20 | 0.0684 times | Fri 13 March 2026 | 9.85 (-4.83%) | 9.70 | 9.25 - 10.00 | 0.1332 times | Fri 06 March 2026 | 10.35 (6.15%) | 9.30 | 9.05 - 10.60 | 0.0745 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 6.3 and 8
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.55 (-11.18%) | 8.25 | 6.75 - 8.45 | 4.2453 times | Thu 30 April 2026 | 8.50 (3.03%) | 8.50 | 8.25 - 15.25 | 3.2936 times | Mon 30 March 2026 | 8.25 (-15.38%) | 9.30 | 8.10 - 10.60 | 0.3543 times | Fri 27 February 2026 | 9.75 (-14.47%) | 11.00 | 9.70 - 12.25 | 0.1762 times | Fri 30 January 2026 | 11.40 (-12.31%) | 12.55 | 10.45 - 13.30 | 0.1561 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 0.406 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 0.2374 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 0.5419 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 0.4672 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.122 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.1013 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.58 |
| 100 day DMA | 10.77 |
| 150 day DMA | 12.02 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.68 | 7.9 |
| 12 day EMA | 8.16 | 8.27 | 8.46 |
| 20 day EMA | 8.64 | 8.75 | 8.91 |
| 35 day EMA | 9.02 | 9.11 | 9.22 |
| 50 day EMA | 9.45 | 9.53 | 9.62 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.75 | 7.97 |
| 12 day SMA | 8.08 | 8.2 | 8.39 |
| 20 day SMA | 8.85 | 9.06 | 9.27 |
| 35 day SMA | 9.51 | 9.58 | 9.64 |
| 50 day SMA | 9.58 | 9.63 | 9.69 |
| 100 day SMA | 10.77 | 10.81 | 10.84 |
| 150 day SMA | 12.02 | 12.07 | 12.13 |
| 200 day SMA | 27.09 | 27.55 | 28.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.