SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 192.82 and 199.27

Daily Target 1191.58
Daily Target 2194.05
Daily Target 3198.02666666667
Daily Target 4200.5
Daily Target 5204.48

Daily price and volume Steel Authority

Date Closing Open Range Volume
Thu 21 May 2026 196.53 (-1.26%) 200.06 195.55 - 202.00 0.5085 times
Wed 20 May 2026 199.04 (-0.01%) 197.00 194.30 - 199.80 0.4947 times
Tue 19 May 2026 199.05 (3.28%) 192.00 191.25 - 200.29 0.9852 times
Mon 18 May 2026 192.73 (0.17%) 192.00 188.21 - 195.00 1.0121 times
Fri 15 May 2026 192.40 (-3.36%) 199.99 191.55 - 200.24 0.5504 times
Thu 14 May 2026 199.08 (-1.11%) 203.00 198.55 - 209.70 1.1407 times
Wed 13 May 2026 201.31 (14.32%) 176.31 176.31 - 202.35 3.9528 times
Tue 12 May 2026 176.09 (-2.56%) 179.90 175.16 - 180.90 0.3894 times
Mon 11 May 2026 180.72 (-2.25%) 182.89 179.91 - 184.87 0.7565 times
Fri 08 May 2026 184.88 (-1.28%) 187.00 184.15 - 187.70 0.2097 times
Thu 07 May 2026 187.28 (0.67%) 186.25 185.90 - 190.25 0.371 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 192.37 and 206.16

Weekly Target 1181.79
Weekly Target 2189.16
Weekly Target 3195.58
Weekly Target 4202.95
Weekly Target 5209.37

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Thu 21 May 2026 196.53 (2.15%) 192.00 188.21 - 202.00 1.016 times
Fri 15 May 2026 192.40 (4.07%) 182.89 175.16 - 209.70 2.2991 times
Fri 08 May 2026 184.88 (0.14%) 185.25 184.15 - 190.50 0.5681 times
Thu 30 April 2026 184.62 (3.45%) 179.96 179.50 - 189.10 0.9922 times
Fri 24 April 2026 178.46 (2.96%) 173.40 170.30 - 179.07 0.7901 times
Fri 17 April 2026 173.33 (4.4%) 162.78 160.75 - 174.99 0.8525 times
Fri 10 April 2026 166.02 (7%) 153.90 151.32 - 169.00 0.9324 times
Thu 02 April 2026 155.16 (5.93%) 146.20 145.01 - 158.00 1.0613 times
Fri 27 March 2026 146.47 (-5.82%) 153.04 142.26 - 154.00 0.6863 times
Fri 20 March 2026 155.52 (3.76%) 148.97 143.27 - 158.54 0.802 times
Fri 13 March 2026 149.89 (-3.26%) 150.99 144.25 - 155.34 0.5857 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 185.85 and 220.39

Monthly Target 1159.26
Monthly Target 2177.89
Monthly Target 3193.79666666667
Monthly Target 4212.43
Monthly Target 5228.34

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Thu 21 May 2026 196.53 (6.45%) 185.25 175.16 - 209.70 1.2083 times
Thu 30 April 2026 184.62 (21.93%) 155.60 150.28 - 189.10 1.2701 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 1.0342 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.2362 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.1737 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 0.9026 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 0.9307 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.3093 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.5606 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.3743 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.6789 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 195.95
12 day DMA 191.26
20 day DMA 188.21
35 day DMA 178.42
50 day DMA 170.08
100 day DMA 161.3
150 day DMA 152.24
200 day DMA 146.16

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA196.18196194.48
12 day EMA192.19191.4190.01
20 day EMA187.76186.84185.56
35 day EMA180179.03177.85
50 day EMA171.98170.98169.84

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.95196.46196.91
12 day SMA191.26190.49189.42
20 day SMA188.21187.19185.99
35 day SMA178.42176.99175.64
50 day SMA170.08169.28168.41
100 day SMA161.3160.63159.9
150 day SMA152.24151.84151.39
200 day SMA146.16145.81145.46

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 199.00 196.52 195.05 to 199.70 0.98 times
19 Tue 198.25 192.67 192.67 to 201.95 0.98 times
18 Mon 192.21 191.00 188.42 to 194.80 0.99 times
15 Fri 192.40 198.04 191.74 to 200.73 1.02 times
14 Thu 199.45 203.43 198.35 to 209.80 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 200.19 200.29 200.29 to 200.29 0.99 times
19 Tue 198.96 195.69 195.69 to 201.35 1 times
18 Mon 193.42 193.00 188.93 to 194.80 1 times
15 Fri 192.54 198.34 192.40 to 200.42 1.01 times
14 Thu 200.09 204.91 200.09 to 208.14 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 196.40 0.00 0.00 to 0.00 0.99 times
19 Tue 196.40 196.40 196.40 to 196.40 0.99 times
18 Mon 192.14 192.14 192.14 to 192.14 1 times
15 Fri 194.21 198.87 194.21 to 198.87 1.01 times
14 Thu 201.81 208.90 201.81 to 208.90 1.03 times

Option chain for Steel Authority SAIL 26 Tue May 2026 expiry

SteelAuthority SAIL Option strike: 210.00

Date CE PE PCR
20 Wed May 2026 1.0024.66 0.01
19 Tue May 2026 1.0024.66 0.01
18 Mon May 2026 0.2024.66 0.01
15 Fri May 2026 1.3224.66 0.01

SteelAuthority SAIL Option strike: 200.00

Date CE PE PCR
20 Wed May 2026 2.2012.79 0.12
19 Tue May 2026 2.2012.79 0.12
18 Mon May 2026 2.2012.79 0.12
15 Fri May 2026 1.805.01 0.12

SteelAuthority SAIL Option strike: 195.00

Date CE PE PCR
20 Wed May 2026 3.682.08 0.05
19 Tue May 2026 3.682.08 0.05
18 Mon May 2026 3.682.08 0.05
15 Fri May 2026 3.682.08 0.05

SteelAuthority SAIL Option strike: 192.50

Date CE PE PCR
20 Wed May 2026 9.001.80 0.2
19 Tue May 2026 9.001.80 0.2
18 Mon May 2026 9.001.80 0.2
15 Fri May 2026 9.001.80 0.2

SteelAuthority SAIL Option strike: 190.00

Date CE PE PCR
20 Wed May 2026 7.610.45 0.74
19 Tue May 2026 8.000.92 0.74
18 Mon May 2026 6.001.42 0.73
15 Fri May 2026 6.001.42 0.73

SteelAuthority SAIL Option strike: 187.50

Date CE PE PCR
20 Wed May 2026 13.830.91 0.09
19 Tue May 2026 13.830.91 0.09
18 Mon May 2026 13.830.91 0.09
15 Fri May 2026 13.830.91 0.09

SteelAuthority SAIL Option strike: 185.00

Date CE PE PCR
20 Wed May 2026 13.680.10 0.69
19 Tue May 2026 15.000.12 0.66
18 Mon May 2026 9.001.50 0.65
15 Fri May 2026 15.001.50 0.65

SteelAuthority SAIL Option strike: 182.50

Date CE PE PCR
20 Wed May 2026 15.000.10 1.55
19 Tue May 2026 9.800.10 1.55
18 Mon May 2026 9.800.10 1.55
15 Fri May 2026 9.800.10 1.55

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
20 Wed May 2026 16.610.18 1.03
19 Tue May 2026 17.000.21 1.04
18 Mon May 2026 14.800.33 1.05
15 Fri May 2026 14.800.33 1.05

SteelAuthority SAIL Option strike: 177.50

Date CE PE PCR
20 Wed May 2026 8.970.01 10
19 Tue May 2026 8.970.19 10
18 Mon May 2026 8.970.19 10
15 Fri May 2026 8.970.19 10

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
20 Wed May 2026 19.990.12 7.31
19 Tue May 2026 19.990.10 8.81
18 Mon May 2026 19.990.11 9.25
15 Fri May 2026 37.900.19 9.19

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
20 Wed May 2026 19.520.25 2.15
19 Tue May 2026 19.520.25 2.15
18 Mon May 2026 19.520.25 2.15
15 Fri May 2026 19.520.25 2.15

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
20 Wed May 2026 38.000.01 2.73
19 Tue May 2026 40.000.01 2.41
18 Mon May 2026 40.000.01 2.41
15 Fri May 2026 40.000.01 2.41

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
20 Wed May 2026 32.150.20 0.53
19 Tue May 2026 32.150.20 0.53
18 Mon May 2026 32.150.20 0.53
15 Fri May 2026 32.150.20 0.53
Back to top | Use Dark Theme