Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 183.89 and 187.17
| Daily Target 1 | 181.33 |
| Daily Target 2 | 183.16 |
| Daily Target 3 | 184.60666666667 |
| Daily Target 4 | 186.44 |
| Daily Target 5 | 187.89 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 185.00 (0.54%) | 184.64 | 182.77 - 186.05 | 0.6808 times | Thu 24 September 2026 | 184.00 (-0.78%) | 182.70 | 182.15 - 191.36 | 1.7451 times | Wed 23 September 2026 | 185.44 (6.57%) | 174.50 | 174.50 - 185.70 | 2.9265 times | Tue 22 September 2026 | 174.01 (-1.86%) | 177.10 | 174.00 - 178.29 | 0.4968 times | Mon 21 September 2026 | 177.30 (-0.02%) | 178.00 | 175.10 - 179.80 | 0.4954 times | Fri 18 September 2026 | 177.33 (1.33%) | 176.50 | 176.03 - 179.80 | 0.8355 times | Thu 17 September 2026 | 175.01 (0.84%) | 173.00 | 173.00 - 176.25 | 0.7909 times | Wed 16 September 2026 | 173.55 (0.32%) | 173.79 | 170.50 - 174.90 | 0.6942 times | Tue 15 September 2026 | 173.00 (-3.35%) | 179.53 | 172.92 - 180.00 | 0.7185 times | Fri 11 September 2026 | 179.00 (-2.59%) | 182.43 | 178.65 - 182.43 | 0.6163 times | Thu 10 September 2026 | 183.75 (-1.42%) | 186.51 | 183.10 - 187.03 | 0.5668 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 179.5 and 196.86
| Weekly Target 1 | 166.09 |
| Weekly Target 2 | 175.55 |
| Weekly Target 3 | 183.45333333333 |
| Weekly Target 4 | 192.91 |
| Weekly Target 5 | 200.81 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 185.00 (4.33%) | 178.00 | 174.00 - 191.36 | 0.9222 times | Fri 18 September 2026 | 177.33 (-0.93%) | 179.53 | 170.50 - 180.00 | 0.4417 times | Fri 11 September 2026 | 179.00 (-9.04%) | 196.99 | 178.65 - 196.99 | 0.843 times | Fri 04 September 2026 | 196.80 (-1.6%) | 198.10 | 190.25 - 200.80 | 1.0983 times | Fri 28 August 2026 | 200.00 (15.3%) | 174.80 | 174.71 - 200.96 | 2.577 times | Fri 21 August 2026 | 173.46 (2.33%) | 168.61 | 168.11 - 177.00 | 0.627 times | Fri 14 August 2026 | 169.51 (-4%) | 177.00 | 158.73 - 180.11 | 1.008 times | Fri 07 August 2026 | 176.58 (4.47%) | 170.60 | 165.00 - 179.75 | 0.8675 times | Fri 31 July 2026 | 169.03 (4.69%) | 162.90 | 160.02 - 175.90 | 1.1136 times | Fri 24 July 2026 | 161.45 (-0.98%) | 162.90 | 158.01 - 166.19 | 0.5017 times | Fri 17 July 2026 | 163.04 (-2.92%) | 166.20 | 160.50 - 168.75 | 0.5701 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 162.6 and 192.9
| Monthly Target 1 | 155.13 |
| Monthly Target 2 | 170.07 |
| Monthly Target 3 | 185.43333333333 |
| Monthly Target 4 | 200.37 |
| Monthly Target 5 | 215.73 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 185.00 (-5.13%) | 196.00 | 170.50 - 200.80 | 0.6639 times | Mon 31 August 2026 | 195.00 (15.36%) | 170.60 | 158.73 - 200.96 | 1.1436 times | Fri 31 July 2026 | 169.03 (-2.57%) | 173.36 | 158.01 - 175.90 | 0.7241 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.8978 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.4157 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.1657 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 0.9492 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.1345 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.0772 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8284 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.8541 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 181.15 |
| 12 day DMA | 179.48 |
| 20 day DMA | 185.3 |
| 35 day DMA | 181.64 |
| 50 day DMA | 177.2 |
| 100 day DMA | 180.26 |
| 150 day DMA | 174.38 |
| 200 day DMA | 167.09 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.23 | 180.85 | 179.27 |
| 12 day EMA | 181.57 | 180.95 | 180.4 |
| 20 day EMA | 181.65 | 181.3 | 181.02 |
| 35 day EMA | 179.48 | 179.16 | 178.87 |
| 50 day EMA | 176.69 | 176.35 | 176.04 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.15 | 179.62 | 177.82 |
| 12 day SMA | 179.48 | 179.57 | 179.9 |
| 20 day SMA | 185.3 | 185.7 | 186.25 |
| 35 day SMA | 181.64 | 181.4 | 181.16 |
| 50 day SMA | 177.2 | 176.77 | 176.38 |
| 100 day SMA | 180.26 | 180.28 | 180.3 |
| 150 day SMA | 174.38 | 174.21 | 174.04 |
| 200 day SMA | 167.09 | 166.82 | 166.56 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 184.07 | 182.11 | 181.51 to 186.30 | 0.88 times |
| 24 Thu | 186.14 | 186.40 | 183.22 to 191.75 | 0.94 times |
| 23 Wed | 185.11 | 177.25 | 176.92 to 185.45 | 0.98 times |
| 22 Tue | 175.54 | 176.00 | 174.70 to 176.38 | 1.05 times |
| 21 Mon | 175.91 | 179.50 | 175.24 to 179.50 | 1.15 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 182.68 | 182.31 | 181.61 to 184.82 | 1.08 times |
| 24 Thu | 184.53 | 188.95 | 185.06 to 188.95 | 1.03 times |
| 23 Wed | 183.41 | 176.98 | 176.98 to 183.89 | 1.02 times |
| 22 Tue | 174.13 | 174.77 | 173.54 to 174.77 | 1 times |
| 21 Mon | 174.77 | 0.00 | 0.00 to 0.00 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 184.36 | 184.36 | 184.36 to 184.36 | 1.31 times |
| 24 Thu | 190.33 | 189.62 | 189.62 to 190.33 | 1.23 times |
| 23 Wed | 180.12 | 180.12 | 180.12 to 180.12 | 0.9 times |
| 22 Tue | 174.75 | 174.75 | 174.75 to 174.75 | 0.82 times |
| 21 Mon | 190.58 | 0.00 | 0.00 to 0.00 | 0.74 times |
Option chain for Steel Authority SAIL 29 Tue September 2026 expiry
SteelAuthority SAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 23.60 | 0.02 |
| 24 Thu September 2026 | 0.02 | 23.60 | 0.02 |
| 23 Wed September 2026 | 0.02 | 23.60 | 0.02 |
| 22 Tue September 2026 | 0.15 | 23.60 | 0.02 |
| 21 Mon September 2026 | 0.15 | 23.60 | 0.02 |
SteelAuthority SAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.60 | 23.50 | 0.19 |
| 24 Thu September 2026 | 0.49 | 23.50 | 0.19 |
| 23 Wed September 2026 | 0.49 | 23.50 | 0.19 |
| 22 Tue September 2026 | 0.49 | 23.50 | 0.19 |
| 21 Mon September 2026 | 0.49 | 23.50 | 0.19 |
SteelAuthority SAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.42 | 25.00 | 0.19 |
| 24 Thu September 2026 | 0.01 | 25.00 | 0.19 |
| 23 Wed September 2026 | 0.01 | 25.00 | 0.19 |
| 22 Tue September 2026 | 0.01 | 25.00 | 0.19 |
| 21 Mon September 2026 | 0.05 | 25.00 | 0.19 |
SteelAuthority SAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 4.35 | 2 |
| 24 Thu September 2026 | 0.12 | 4.35 | 1.97 |
| 23 Wed September 2026 | 0.12 | 4.35 | 1.97 |
| 22 Tue September 2026 | 0.12 | 4.35 | 1.95 |
| 21 Mon September 2026 | 0.12 | 4.35 | 1.95 |
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 10.50 | 0.89 |
| 24 Thu September 2026 | 0.90 | 10.00 | 0.9 |
| 23 Wed September 2026 | 0.90 | 10.00 | 0.9 |
| 22 Tue September 2026 | 0.01 | 19.50 | 0.9 |
| 21 Mon September 2026 | 0.40 | 19.50 | 0.9 |
SteelAuthority SAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 2.12 | 0.44 |
| 24 Thu September 2026 | 0.05 | 2.12 | 0.44 |
| 23 Wed September 2026 | 0.05 | 2.12 | 0.44 |
| 22 Tue September 2026 | 0.05 | 2.12 | 0.44 |
| 21 Mon September 2026 | 0.05 | 2.12 | 0.44 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.90 | 9.10 | 0.69 |
| 24 Thu September 2026 | 2.90 | 9.10 | 0.69 |
| 23 Wed September 2026 | 2.00 | 9.10 | 0.69 |
| 22 Tue September 2026 | 0.50 | 15.75 | 0.72 |
| 21 Mon September 2026 | 0.50 | 13.50 | 0.73 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 11.78 | 1.56 |
| 24 Thu September 2026 | 1.00 | 11.78 | 1.56 |
| 23 Wed September 2026 | 1.00 | 11.78 | 1.56 |
| 22 Tue September 2026 | 1.00 | 11.78 | 1.56 |
| 21 Mon September 2026 | 1.00 | 11.78 | 1.56 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 3.00 | 1.19 |
| 24 Thu September 2026 | 0.55 | 7.00 | 1.19 |
| 23 Wed September 2026 | 0.55 | 7.00 | 1.19 |
| 22 Tue September 2026 | 0.55 | 11.25 | 1.2 |
| 21 Mon September 2026 | 0.45 | 12.00 | 1.19 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.00 | 0.20 | 2.49 |
| 24 Thu September 2026 | 8.00 | 0.20 | 2.49 |
| 23 Wed September 2026 | 0.01 | 10.00 | 2.42 |
| 22 Tue September 2026 | 0.01 | 10.00 | 2.42 |
| 21 Mon September 2026 | 0.01 | 10.00 | 2.42 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.25 | 0.95 | 2.65 |
| 24 Thu September 2026 | 6.75 | 0.74 | 2.43 |
| 23 Wed September 2026 | 6.00 | 1.50 | 2.22 |
| 22 Tue September 2026 | 0.70 | 5.98 | 2.22 |
| 21 Mon September 2026 | 0.73 | 5.35 | 2.23 |
SteelAuthority SAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 4.99 | 14.25 |
| 24 Thu September 2026 | 0.10 | 4.99 | 14.25 |
| 23 Wed September 2026 | 0.10 | 4.99 | 14.25 |
| 22 Tue September 2026 | 0.10 | 4.99 | 14.25 |
| 21 Mon September 2026 | 0.10 | 4.99 | 14.25 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.10 | 0.40 | 2.89 |
| 24 Thu September 2026 | 13.10 | 0.40 | 2.89 |
| 23 Wed September 2026 | 3.00 | 1.47 | 2.88 |
| 22 Tue September 2026 | 1.75 | 1.77 | 3.06 |
| 21 Mon September 2026 | 3.50 | 2.00 | 3.04 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.00 | 0.65 | 5.94 |
| 24 Thu September 2026 | 5.15 | 0.25 | 5.93 |
| 23 Wed September 2026 | 5.15 | 0.35 | 6.08 |
| 22 Tue September 2026 | 5.15 | 0.88 | 6.13 |
| 21 Mon September 2026 | 8.35 | 0.88 | 6.07 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 22.48 | 0.05 | 17.78 |
| 24 Thu September 2026 | 22.48 | 0.65 | 17.89 |
| 23 Wed September 2026 | 22.48 | 0.65 | 17.89 |
| 22 Tue September 2026 | 22.48 | 0.65 | 17.89 |
| 21 Mon September 2026 | 22.48 | 0.65 | 17.89 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 30.00 | 0.15 | 3.53 |
| 24 Thu September 2026 | 30.00 | 0.15 | 3.53 |
| 23 Wed September 2026 | 30.00 | 0.15 | 3.53 |
| 22 Tue September 2026 | 30.00 | 0.60 | 3.57 |
| 21 Mon September 2026 | 30.00 | 0.60 | 3.57 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 39.00 | 1.30 | 4.83 |
| 24 Thu September 2026 | 39.00 | 1.30 | 4.83 |
| 23 Wed September 2026 | 39.00 | 1.30 | 4.83 |
| 22 Tue September 2026 | 39.00 | 1.30 | 4.83 |
| 21 Mon September 2026 | 39.00 | 1.30 | 4.83 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 26.92 | 0.20 | 3 |
| 24 Thu September 2026 | 26.92 | 0.20 | 3 |
| 23 Wed September 2026 | 26.92 | 0.20 | 3 |
| 22 Tue September 2026 | 26.92 | 0.20 | 3 |
| 21 Mon September 2026 | 26.92 | 0.20 | 3.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.