Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 1489.7 and 1551.2
| Daily Target 1 | 1478.1 |
| Daily Target 2 | 1501.3 |
| Daily Target 3 | 1539.6 |
| Daily Target 4 | 1562.8 |
| Daily Target 5 | 1601.1 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1524.50 (-2.27%) | 1565.70 | 1516.40 - 1577.90 | 1.2873 times | Tue 29 September 2026 | 1559.90 (-1.45%) | 1576.00 | 1550.00 - 1594.50 | 0.8548 times | Mon 28 September 2026 | 1582.80 (-0.59%) | 1600.20 | 1564.10 - 1611.10 | 0.6565 times | Fri 25 September 2026 | 1592.20 (-0.17%) | 1590.00 | 1581.00 - 1623.40 | 0.6371 times | Thu 24 September 2026 | 1594.90 (-0.91%) | 1601.00 | 1589.00 - 1649.80 | 1.2433 times | Wed 23 September 2026 | 1609.60 (0.57%) | 1606.90 | 1600.20 - 1633.40 | 0.6369 times | Tue 22 September 2026 | 1600.50 (-0.47%) | 1608.10 | 1592.50 - 1615.00 | 0.658 times | Mon 21 September 2026 | 1608.00 (0.47%) | 1614.00 | 1601.00 - 1631.00 | 0.8827 times | Fri 18 September 2026 | 1600.50 (3.55%) | 1553.40 | 1550.30 - 1613.90 | 2.08 times | Thu 17 September 2026 | 1545.70 (0.43%) | 1537.90 | 1530.20 - 1569.60 | 1.0634 times | Wed 16 September 2026 | 1539.10 (-0.16%) | 1539.80 | 1494.40 - 1557.80 | 1.9195 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 1473.1 and 1567.8
| Weekly Target 1 | 1455.97 |
| Weekly Target 2 | 1490.23 |
| Weekly Target 3 | 1550.6666666667 |
| Weekly Target 4 | 1584.93 |
| Weekly Target 5 | 1645.37 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1524.50 (-4.25%) | 1600.20 | 1516.40 - 1611.10 | 0.3665 times | Fri 25 September 2026 | 1592.20 (-0.52%) | 1614.00 | 1581.00 - 1649.80 | 0.5314 times | Fri 18 September 2026 | 1600.50 (0.98%) | 1587.90 | 1494.40 - 1613.90 | 0.799 times | Fri 11 September 2026 | 1585.00 (0.04%) | 1590.00 | 1567.40 - 1697.00 | 1.7412 times | Fri 04 September 2026 | 1584.30 (6.69%) | 1485.00 | 1453.20 - 1630.00 | 2.5989 times | Fri 28 August 2026 | 1485.00 (1.89%) | 1457.60 | 1420.30 - 1506.30 | 0.4205 times | Fri 21 August 2026 | 1457.40 (0.52%) | 1448.80 | 1409.00 - 1485.00 | 0.5614 times | Fri 14 August 2026 | 1449.90 (6.2%) | 1379.00 | 1370.00 - 1475.00 | 1.3554 times | Fri 07 August 2026 | 1365.20 (3.81%) | 1325.00 | 1315.20 - 1449.80 | 1.0356 times | Fri 31 July 2026 | 1315.10 (6.67%) | 1244.80 | 1239.30 - 1338.00 | 0.5902 times | Fri 24 July 2026 | 1232.90 (-3.07%) | 1278.00 | 1216.30 - 1299.90 | 0.5469 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1492.3 and 1729.2
| Monthly Target 1 | 1323.63 |
| Monthly Target 2 | 1424.07 |
| Monthly Target 3 | 1560.5333333333 |
| Monthly Target 4 | 1660.97 |
| Monthly Target 5 | 1797.43 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1524.50 (4.44%) | 1460.10 | 1460.10 - 1697.00 | 1.5153 times | Mon 31 August 2026 | 1459.70 (11%) | 1325.00 | 1315.20 - 1506.30 | 0.9351 times | Fri 31 July 2026 | 1315.10 (6.55%) | 1246.00 | 1191.10 - 1338.00 | 0.6806 times | Tue 30 June 2026 | 1234.30 (6.41%) | 1175.00 | 1109.20 - 1260.00 | 0.8536 times | Fri 29 May 2026 | 1160.00 (8.47%) | 1081.20 | 949.30 - 1184.80 | 1.5231 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 0.9097 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 1.0366 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.4122 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.7022 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.4317 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.5542 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1570.86 |
| 12 day DMA | 1574.93 |
| 20 day DMA | 1586.18 |
| 35 day DMA | 1531.41 |
| 50 day DMA | 1472 |
| 100 day DMA | 1333.31 |
| 150 day DMA | 1223.29 |
| 200 day DMA | 1139.79 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.83 | 1580.49 | 1590.79 |
| 12 day EMA | 1571.89 | 1580.5 | 1584.24 |
| 20 day EMA | 1560.37 | 1564.14 | 1564.59 |
| 35 day EMA | 1518.23 | 1517.86 | 1515.38 |
| 50 day EMA | 1466.11 | 1463.73 | 1459.81 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.86 | 1587.88 | 1596 |
| 12 day SMA | 1574.93 | 1579.98 | 1582.58 |
| 20 day SMA | 1586.18 | 1585.86 | 1580.85 |
| 35 day SMA | 1531.41 | 1529.12 | 1525.3 |
| 50 day SMA | 1472 | 1467.29 | 1462.03 |
| 100 day SMA | 1333.31 | 1329.22 | 1324.52 |
| 150 day SMA | 1223.29 | 1219.37 | 1215.25 |
| 200 day SMA | 1139.79 | 1136.57 | 1133.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.