Login or Join
HomepageSaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiParenterals
Strong Daily Stock price targets for SaiParenterals SAIPARENT are 498.6 and 507.45
| Daily Target 1 | 496.82 |
| Daily Target 2 | 500.38 |
| Daily Target 3 | 505.66666666667 |
| Daily Target 4 | 509.23 |
| Daily Target 5 | 514.52 |
Daily price and volume Sai Parenterals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 503.95 (-0.48%) | 509.95 | 502.10 - 510.95 | 0.5883 times | Thu 24 September 2026 | 506.40 (-0.57%) | 509.30 | 501.25 - 524.00 | 1.689 times | Wed 23 September 2026 | 509.30 (0.52%) | 509.20 | 501.65 - 514.20 | 1.2427 times | Tue 22 September 2026 | 506.65 (-0.82%) | 513.15 | 505.00 - 517.35 | 0.5393 times | Mon 21 September 2026 | 510.85 (0.02%) | 514.10 | 507.55 - 516.50 | 0.5072 times | Fri 18 September 2026 | 510.75 (0.1%) | 514.20 | 510.00 - 520.00 | 0.6826 times | Thu 17 September 2026 | 510.25 (-1.2%) | 516.00 | 505.55 - 516.00 | 0.459 times | Wed 16 September 2026 | 516.45 (1.99%) | 511.30 | 491.25 - 519.00 | 2.0287 times | Tue 15 September 2026 | 506.35 (-3.25%) | 520.30 | 503.00 - 520.85 | 1.4861 times | Fri 11 September 2026 | 523.35 (0.15%) | 516.50 | 515.55 - 527.90 | 0.7771 times | Thu 10 September 2026 | 522.55 (-0.68%) | 529.00 | 516.00 - 529.00 | 1.2206 times |
Weekly price and charts SaiParenterals
Strong weekly Stock price targets for SaiParenterals SAIPARENT are 491.23 and 513.98
| Weekly Target 1 | 486.98 |
| Weekly Target 2 | 495.47 |
| Weekly Target 3 | 509.73333333333 |
| Weekly Target 4 | 518.22 |
| Weekly Target 5 | 532.48 |
Weekly price and volumes for Sai Parenterals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 503.95 (-1.33%) | 514.10 | 501.25 - 524.00 | 0.4405 times | Fri 18 September 2026 | 510.75 (-2.41%) | 520.30 | 491.25 - 520.85 | 0.4491 times | Fri 11 September 2026 | 523.35 (0.73%) | 524.00 | 513.75 - 534.00 | 0.6352 times | Fri 04 September 2026 | 519.55 (-0.35%) | 525.00 | 512.05 - 525.00 | 0.4453 times | Fri 28 August 2026 | 521.35 (-3.61%) | 544.60 | 471.25 - 578.95 | 2.4713 times | Fri 21 August 2026 | 540.85 (-1.96%) | 556.85 | 537.95 - 558.95 | 0.6224 times | Fri 14 August 2026 | 551.65 (-3.17%) | 579.95 | 514.05 - 594.00 | 1.9207 times | Fri 07 August 2026 | 569.70 (4.05%) | 551.70 | 510.90 - 580.00 | 1.6359 times | Fri 31 July 2026 | 547.50 (2.22%) | 540.95 | 528.15 - 562.00 | 0.7762 times | Fri 24 July 2026 | 535.60 (-3.69%) | 558.85 | 529.00 - 575.00 | 0.6034 times | Fri 17 July 2026 | 556.10 (-5.44%) | 594.00 | 540.00 - 594.70 | 1.1288 times |
Monthly price and charts SaiParenterals
Strong monthly Stock price targets for SaiParenterals SAIPARENT are 476.23 and 518.98
| Monthly Target 1 | 466.98 |
| Monthly Target 2 | 485.47 |
| Monthly Target 3 | 509.73333333333 |
| Monthly Target 4 | 528.22 |
| Monthly Target 5 | 552.48 |
Monthly price and volumes Sai Parenterals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 503.95 (-3.12%) | 520.20 | 491.25 - 534.00 | 0.2013 times | Mon 31 August 2026 | 520.20 (-4.99%) | 551.70 | 471.25 - 594.00 | 0.724 times | Fri 31 July 2026 | 547.50 (-6.94%) | 594.00 | 528.15 - 706.00 | 1.3408 times | Tue 30 June 2026 | 588.35 (21.08%) | 523.95 | 492.00 - 622.80 | 1.7353 times | Fri 29 May 2026 | 485.90 (-0.03%) | 492.90 | 465.20 - 524.50 | 0.4814 times | Thu 30 April 2026 | 486.05 (0%) | 400.00 | 400.00 - 526.30 | 1.5172 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenterals
Please login to view indicator analysis. or View indicator analysis of SaiParenterals SAIPARENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Parenterals SAIPARENT
DMA (daily moving average) of Sai Parenterals SAIPARENT
| DMA period | DMA value |
| 5 day DMA | 507.43 |
| 12 day DMA | 512.75 |
| 20 day DMA | 515.64 |
| 35 day DMA | 529.64 |
| 50 day DMA | 534.66 |
| 100 day DMA | 539.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenterals SAIPARENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.27 | 508.93 | 510.19 |
| 12 day EMA | 511.77 | 513.19 | 514.43 |
| 20 day EMA | 516.89 | 518.25 | 519.5 |
| 35 day EMA | 526 | 527.3 | 528.53 |
| 50 day EMA | 535.57 | 536.86 | 538.1 |
SMA (simple moving average) of Sai Parenterals SAIPARENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.43 | 508.79 | 509.56 |
| 12 day SMA | 512.75 | 514.9 | 515.73 |
| 20 day SMA | 515.64 | 516.47 | 517.7 |
| 35 day SMA | 529.64 | 530.71 | 530.98 |
| 50 day SMA | 534.66 | 535.99 | 537.2 |
| 100 day SMA | 539.43 | 539.28 | 539.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.