SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong Daily Stock price targets for SaiParenterals SAIPARENT are 570.73 and 591.18

Daily Target 1565.15
Daily Target 2576.3
Daily Target 3585.6
Daily Target 4596.75
Daily Target 5606.05

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Mon 29 June 2026 587.45 (0.37%) 594.05 574.45 - 594.90 1.2443 times
Thu 25 June 2026 585.30 (-0.75%) 590.00 578.30 - 596.00 0.7297 times
Wed 24 June 2026 589.75 (-1.72%) 604.00 584.40 - 606.00 0.8315 times
Tue 23 June 2026 600.05 (2.08%) 593.70 587.00 - 622.80 1.6085 times
Mon 22 June 2026 587.85 (-0.89%) 593.10 583.50 - 599.00 0.8374 times
Fri 19 June 2026 593.10 (1.52%) 586.80 578.15 - 597.00 1.4161 times
Thu 18 June 2026 584.20 (2.15%) 573.55 566.00 - 598.00 1.5068 times
Wed 17 June 2026 571.90 (-0.06%) 570.00 565.00 - 585.80 0.6496 times
Tue 16 June 2026 572.25 (-0.12%) 579.00 564.00 - 579.00 0.3632 times
Mon 15 June 2026 572.95 (0.61%) 581.45 568.10 - 585.00 0.8128 times
Fri 12 June 2026 569.50 (2%) 571.00 564.20 - 596.50 1.6205 times

Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 570.73 and 591.18

Weekly Target 1565.15
Weekly Target 2576.3
Weekly Target 3585.6
Weekly Target 4596.75
Weekly Target 5606.05

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Mon 29 June 2026 587.45 (0.37%) 594.05 574.45 - 594.90 0.2391 times
Thu 25 June 2026 585.30 (-1.32%) 593.10 578.30 - 622.80 0.77 times
Fri 19 June 2026 593.10 (4.14%) 581.45 564.00 - 598.00 0.9125 times
Fri 12 June 2026 569.50 (4.46%) 545.00 540.10 - 596.50 1.303 times
Fri 05 June 2026 545.20 (12.2%) 523.95 492.00 - 570.50 4.1446 times
Fri 29 May 2026 485.90 (-0.16%) 508.00 474.00 - 508.00 0.7822 times
Fri 22 May 2026 486.70 (1.13%) 481.25 469.05 - 493.00 0.354 times
Fri 15 May 2026 481.25 (-1.76%) 489.10 465.20 - 498.45 0.4381 times
Fri 08 May 2026 489.85 (0.78%) 492.90 479.00 - 524.50 0.5815 times
Thu 30 April 2026 486.05 (0.27%) 485.75 478.50 - 501.95 0.4748 times
Fri 24 April 2026 484.75 (0.97%) 482.45 457.70 - 498.95 0.9437 times

weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 539.73 and 670.53

Monthly Target 1436.62
Monthly Target 2512.03
Monthly Target 3567.41666666667
Monthly Target 4642.83
Monthly Target 5698.22

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Mon 29 June 2026 587.45 (20.9%) 523.95 492.00 - 622.80 1.3547 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.3963 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.249 times
Tue 30 June 2026 (0%) - 0 times

monthly chart SaiParenterals

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 590.08
12 day DMA 581.05
20 day DMA 562.08
35 day DMA 527.81
50 day DMA 515.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA587.57587.63588.79
12 day EMA577.39575.56573.79
20 day EMA562.31559.67556.97
35 day EMA540.07537.28534.45
50 day EMA515.34512.4509.43

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA590.08591.21590.99
12 day SMA581.05577.99575.88
20 day SMA562.08557.01551.98
35 day SMA527.81525.22523.07
50 day SMA515.21512.19509.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme