Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 37.8 and 38.3
| Daily Target 1 | 37.7 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.2 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 38.7 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.10 (-0.13%) | 38.50 | 38.00 - 38.50 | 0.3333 times | Wed 13 May 2026 | 38.15 (0%) | 38.15 | 38.15 - 38.15 | 0.0833 times | Tue 12 May 2026 | 38.15 (-2.93%) | 39.15 | 38.00 - 39.90 | 0.8333 times | Mon 11 May 2026 | 39.30 (-1.01%) | 38.90 | 38.90 - 41.00 | 1.5833 times | Fri 08 May 2026 | 39.70 (-0.38%) | 40.95 | 39.70 - 40.95 | 0.25 times | Thu 07 May 2026 | 39.85 (0.89%) | 40.95 | 39.70 - 40.95 | 1 times | Wed 06 May 2026 | 39.50 (-10.13%) | 42.05 | 38.10 - 42.05 | 4.8333 times | Tue 05 May 2026 | 43.95 (2.69%) | 42.85 | 42.80 - 44.00 | 0.6667 times | Mon 04 May 2026 | 42.80 (-1.61%) | 43.50 | 42.80 - 43.50 | 0.1667 times | Wed 29 April 2026 | 43.50 (-1.25%) | 44.60 | 43.50 - 44.60 | 0.25 times | Tue 28 April 2026 | 44.05 (-6.18%) | 49.00 | 44.05 - 49.00 | 0.5 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 36.55 and 39.55
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 39.033333333333 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.10 (-4.03%) | 38.90 | 38.00 - 41.00 | 0.9366 times | Fri 08 May 2026 | 39.70 (-8.74%) | 43.50 | 38.10 - 44.00 | 2.2865 times | Wed 29 April 2026 | 43.50 (5.45%) | 46.95 | 43.50 - 49.00 | 0.3857 times | Fri 24 April 2026 | 41.25 (-4.07%) | 43.00 | 41.25 - 43.00 | 0.0551 times | Fri 17 April 2026 | 43.00 (3.24%) | 41.65 | 41.65 - 45.25 | 0.4683 times | Fri 10 April 2026 | 41.65 (5.58%) | 39.45 | 37.00 - 42.50 | 0.3581 times | Wed 01 April 2026 | 39.45 (13.2%) | 34.10 | 34.10 - 41.80 | 0.3581 times | Fri 27 March 2026 | 34.85 (-16.02%) | 38.90 | 34.15 - 41.40 | 2.2314 times | Fri 20 March 2026 | 41.50 (-6.32%) | 40.00 | 40.00 - 45.00 | 1.3223 times | Fri 13 March 2026 | 44.30 (-5.74%) | 47.00 | 40.10 - 47.00 | 1.5978 times | Fri 06 March 2026 | 47.00 (7.31%) | 43.00 | 40.50 - 47.00 | 0.854 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 35.05 and 41.05
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.10 (-12.41%) | 43.50 | 38.00 - 44.00 | 0.593 times | Wed 29 April 2026 | 43.50 (14.62%) | 37.95 | 37.00 - 49.00 | 0.2484 times | Mon 30 March 2026 | 37.95 (-13.36%) | 43.00 | 34.10 - 47.00 | 1.1556 times | Fri 27 February 2026 | 43.80 (-6.81%) | 45.00 | 39.00 - 52.00 | 2.519 times | Fri 30 January 2026 | 47.00 (-16.07%) | 58.00 | 44.05 - 58.00 | 0.3953 times | Wed 31 December 2025 | 56.00 (-6.51%) | 59.90 | 55.00 - 63.00 | 0.4562 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.8211 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.9934 times | Tue 30 September 2025 | 72.70 (21.17%) | 63.90 | 63.90 - 80.25 | 1.9919 times | Fri 29 August 2025 | 60.00 (-4%) | 62.50 | 56.00 - 65.95 | 0.8262 times | Mon 28 July 2025 | 62.50 (-9.35%) | 67.95 | 58.00 - 72.20 | 1.262 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.24 |
| 50 day DMA | 42.1 |
| 100 day DMA | 48.98 |
| 150 day DMA | 55.39 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 39.12 | 39.61 |
| 12 day EMA | 40.09 | 40.45 | 40.87 |
| 20 day EMA | 40.76 | 41.04 | 41.34 |
| 35 day EMA | 41.68 | 41.89 | 42.11 |
| 50 day EMA | 42.06 | 42.22 | 42.39 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 39.03 | 39.3 |
| 12 day SMA | 41.17 | 41.43 | 41.83 |
| 20 day SMA | 41.67 | 41.87 | 41.93 |
| 35 day SMA | 41.24 | 41.44 | 41.69 |
| 50 day SMA | 42.1 | 42.23 | 42.33 |
| 100 day SMA | 48.98 | 49.23 | 49.47 |
| 150 day SMA | 55.39 | 55.55 | 55.7 |
| 200 day SMA | 58.21 | 58.39 | 58.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.