Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 32.7 and 36.1
| Daily Target 1 | 29.87 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 33.266666666667 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 36.67 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.40 (19.86%) | 32.95 | 31.00 - 34.40 | 1.3937 times | Wed 24 June 2026 | 28.70 (-13.03%) | 32.25 | 27.20 - 32.25 | 3.3798 times | Tue 23 June 2026 | 33.00 (0.46%) | 33.00 | 33.00 - 34.55 | 0.2091 times | Mon 22 June 2026 | 32.85 (-3.38%) | 35.35 | 28.25 - 35.35 | 3.8328 times | Fri 19 June 2026 | 34.00 (-5.56%) | 37.00 | 33.00 - 38.00 | 0.8014 times | Wed 17 June 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0348 times | Tue 16 June 2026 | 36.00 (-0.28%) | 36.10 | 33.00 - 36.10 | 0.1045 times | Mon 15 June 2026 | 36.10 (0.28%) | 36.10 | 36.10 - 36.10 | 0.0348 times | Wed 10 June 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0348 times | Tue 09 June 2026 | 36.00 (-5.14%) | 34.55 | 34.55 - 36.00 | 0.1742 times | Mon 08 June 2026 | 37.95 (-2.57%) | 36.50 | 36.50 - 39.00 | 0.1394 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 26.73 and 34.88
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.40 (1.18%) | 35.35 | 27.20 - 35.35 | 5.512 times | Fri 19 June 2026 | 34.00 (-5.56%) | 36.10 | 33.00 - 38.00 | 0.61 times | Wed 10 June 2026 | 36.00 (-7.57%) | 36.50 | 34.55 - 39.00 | 0.2179 times | Thu 04 June 2026 | 38.95 (-0.13%) | 36.05 | 36.00 - 39.00 | 0.1961 times | Fri 29 May 2026 | 39.00 (-2.38%) | 39.00 | 37.00 - 40.00 | 0.1961 times | Fri 22 May 2026 | 39.95 (5.97%) | 37.85 | 36.50 - 40.50 | 0.305 times | Fri 15 May 2026 | 37.70 (-5.04%) | 38.90 | 37.50 - 41.00 | 0.8061 times | Fri 08 May 2026 | 39.70 (-8.74%) | 43.50 | 38.10 - 44.00 | 1.8083 times | Wed 29 April 2026 | 43.50 (5.45%) | 46.95 | 43.50 - 49.00 | 0.305 times | Fri 24 April 2026 | 41.25 (-4.07%) | 43.00 | 41.25 - 43.00 | 0.0436 times | Fri 17 April 2026 | 43.00 (3.24%) | 41.65 | 41.65 - 45.25 | 0.3704 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 24.9 and 36.7
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.40 (-11.79%) | 36.05 | 27.20 - 39.00 | 1.4045 times | Fri 29 May 2026 | 39.00 (-10.34%) | 43.50 | 36.50 - 44.00 | 0.6695 times | Wed 29 April 2026 | 43.50 (14.62%) | 37.95 | 37.00 - 49.00 | 0.2294 times | Mon 30 March 2026 | 37.95 (-13.36%) | 43.00 | 34.10 - 47.00 | 1.0674 times | Fri 27 February 2026 | 43.80 (-6.81%) | 45.00 | 39.00 - 52.00 | 2.3268 times | Fri 30 January 2026 | 47.00 (-16.07%) | 58.00 | 44.05 - 58.00 | 0.3652 times | Wed 31 December 2025 | 56.00 (-6.51%) | 59.90 | 55.00 - 63.00 | 0.4213 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.7584 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.9176 times | Tue 30 September 2025 | 72.70 (21.17%) | 63.90 | 63.90 - 80.25 | 1.8399 times | Fri 29 August 2025 | 60.00 (-4%) | 62.50 | 56.00 - 65.95 | 0.7631 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 35 |
| 20 day DMA | 36.44 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.15 |
| 100 day DMA | 44.03 |
| 150 day DMA | 51.44 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 32.3 | 34.1 |
| 12 day EMA | 34.56 | 34.59 | 35.66 |
| 20 day EMA | 35.86 | 36.01 | 36.78 |
| 35 day EMA | 37.44 | 37.62 | 38.15 |
| 50 day EMA | 38.81 | 38.99 | 39.41 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.91 | 34.37 |
| 12 day SMA | 35 | 35.38 | 36.07 |
| 20 day SMA | 36.44 | 36.63 | 37.1 |
| 35 day SMA | 38.57 | 38.85 | 39.22 |
| 50 day SMA | 39.15 | 39.36 | 39.59 |
| 100 day SMA | 44.03 | 44.29 | 44.61 |
| 150 day SMA | 51.44 | 51.68 | 51.96 |
| 200 day SMA | 54.98 | 55.15 | 55.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.