Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 46.53 and 49.48
| Daily Target 1 | 44.4 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 47.35 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 50.3 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.00 (-4.08%) | 46.05 | 46.05 - 49.00 | 1.0256 times | Thu 22 January 2026 | 49.00 (1.34%) | 48.40 | 48.40 - 49.00 | 1.0256 times | Wed 21 January 2026 | 48.35 (0%) | 48.35 | 48.35 - 48.35 | 0.2564 times | Tue 20 January 2026 | 48.35 (-1.33%) | 49.00 | 47.05 - 53.00 | 2.0513 times | Mon 19 January 2026 | 49.00 (-3.83%) | 50.90 | 49.00 - 50.90 | 1.7949 times | Fri 16 January 2026 | 50.95 (-3.32%) | 50.00 | 50.00 - 51.00 | 0.7692 times | Tue 13 January 2026 | 52.70 (-0.47%) | 52.70 | 52.70 - 52.70 | 0.5128 times | Thu 08 January 2026 | 52.95 (-4.42%) | 54.05 | 52.95 - 54.05 | 1.2821 times | Wed 07 January 2026 | 55.40 (1.09%) | 54.80 | 53.10 - 55.40 | 1.0256 times | Tue 06 January 2026 | 54.80 (0%) | 54.80 | 54.80 - 54.80 | 0.2564 times | Mon 05 January 2026 | 54.80 (-3.86%) | 57.00 | 53.00 - 57.00 | 3.8462 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 43.05 and 50
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.00 (-7.75%) | 50.90 | 46.05 - 53.00 | 1 times | Fri 16 January 2026 | 50.95 (-3.78%) | 52.70 | 50.00 - 52.70 | 0.2083 times | Thu 08 January 2026 | 52.95 (-7.11%) | 57.00 | 52.95 - 57.00 | 1.0417 times | Fri 02 January 2026 | 57.00 (0%) | 55.05 | 55.00 - 58.00 | 0.875 times | Fri 26 December 2025 | 57.00 (-7.17%) | 60.00 | 55.00 - 60.00 | 0.875 times | Fri 19 December 2025 | 61.40 (0.66%) | 57.10 | 57.10 - 63.00 | 1.5 times | Fri 12 December 2025 | 61.00 (0.91%) | 59.95 | 57.50 - 62.40 | 0.9583 times | Fri 05 December 2025 | 60.45 (0.92%) | 59.90 | 59.90 - 60.45 | 0.125 times | Fri 28 November 2025 | 59.90 (1.1%) | 60.00 | 57.20 - 61.00 | 1.8333 times | Fri 21 November 2025 | 59.25 (-7.35%) | 58.00 | 58.00 - 62.60 | 1.5833 times | Fri 14 November 2025 | 63.95 (3.15%) | 59.00 | 59.00 - 64.95 | 1.25 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 40.55 and 52.5
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.00 (-16.07%) | 58.00 | 46.05 - 58.00 | 0.1912 times | Wed 31 December 2025 | 56.00 (-6.51%) | 59.90 | 55.00 - 63.00 | 0.253 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.4554 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.551 times | Tue 30 September 2025 | 72.70 (21.17%) | 63.90 | 63.90 - 80.25 | 1.1049 times | Fri 29 August 2025 | 60.00 (-4%) | 62.50 | 56.00 - 65.95 | 0.4583 times | Mon 28 July 2025 | 62.50 (-9.35%) | 67.95 | 58.00 - 72.20 | 0.7 times | Mon 30 June 2025 | 68.95 (1.03%) | 69.50 | 65.10 - 71.00 | 0.5482 times | Fri 30 May 2025 | 68.25 (-16.1%) | 75.00 | 66.10 - 77.40 | 0.8518 times | Fri 17 January 2025 | 81.35 (59.51%) | 51.00 | 46.00 - 86.50 | 4.8861 times | Tue 31 December 2024 | 51.00 (-11.3%) | 58.50 | 50.00 - 61.80 | 0.4526 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 51.69 |
| 20 day DMA | 54.44 |
| 35 day DMA | 57.11 |
| 50 day DMA | 59.08 |
| 100 day DMA | 63.48 |
| 150 day DMA | 65.07 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 49.57 | 49.85 |
| 12 day EMA | 51.25 | 52.02 | 52.57 |
| 20 day EMA | 53.45 | 54.13 | 54.67 |
| 35 day EMA | 56.35 | 56.9 | 57.36 |
| 50 day EMA | 58.93 | 59.42 | 59.84 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 49.13 | 49.87 |
| 12 day SMA | 51.69 | 52.61 | 53.19 |
| 20 day SMA | 54.44 | 55.24 | 55.79 |
| 35 day SMA | 57.11 | 57.55 | 57.94 |
| 50 day SMA | 59.08 | 59.56 | 59.99 |
| 100 day SMA | 63.48 | 63.66 | 63.81 |
| 150 day SMA | 65.07 | 65.23 | 65.39 |
| 200 day SMA | 62.86 | 62.87 | 62.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.