Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 822.25 and 861.2
| Daily Target 1 | 792.88 |
| Daily Target 2 | 812.67 |
| Daily Target 3 | 831.83333333333 |
| Daily Target 4 | 851.62 |
| Daily Target 5 | 870.78 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 832.45 (3.02%) | 812.05 | 812.05 - 851.00 | 1.3119 times | Thu 25 June 2026 | 808.05 (-2.4%) | 827.60 | 792.00 - 827.90 | 0.81 times | Wed 24 June 2026 | 827.90 (1.93%) | 812.25 | 807.70 - 878.80 | 2.408 times | Tue 23 June 2026 | 812.25 (-0.79%) | 820.00 | 808.05 - 837.80 | 0.8153 times | Mon 22 June 2026 | 818.75 (1.89%) | 805.00 | 802.05 - 828.05 | 0.7456 times | Fri 19 June 2026 | 803.60 (0.97%) | 788.00 | 788.00 - 820.00 | 0.4252 times | Thu 18 June 2026 | 795.90 (-0.69%) | 787.70 | 785.00 - 813.75 | 0.6916 times | Wed 17 June 2026 | 801.40 (-2.62%) | 825.30 | 783.60 - 840.00 | 0.7523 times | Tue 16 June 2026 | 822.95 (-2.51%) | 840.00 | 806.70 - 889.95 | 1.333 times | Mon 15 June 2026 | 844.15 (2.43%) | 850.00 | 820.00 - 855.00 | 0.7071 times | Fri 12 June 2026 | 824.10 (2.62%) | 810.00 | 810.00 - 841.50 | 0.833 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 822.25 and 861.2
| Weekly Target 1 | 792.88 |
| Weekly Target 2 | 812.67 |
| Weekly Target 3 | 831.83333333333 |
| Weekly Target 4 | 851.62 |
| Weekly Target 5 | 870.78 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 832.45 (3.02%) | 812.05 | 812.05 - 851.00 | 0.169 times | Thu 25 June 2026 | 808.05 (0.55%) | 805.00 | 792.00 - 878.80 | 0.6157 times | Fri 19 June 2026 | 803.60 (-2.49%) | 850.00 | 783.60 - 889.95 | 0.5036 times | Fri 12 June 2026 | 824.10 (6.58%) | 755.00 | 755.00 - 870.00 | 0.8443 times | Fri 05 June 2026 | 773.20 (-2.93%) | 818.00 | 763.35 - 871.30 | 0.9749 times | Fri 29 May 2026 | 796.50 (4.58%) | 766.85 | 740.00 - 837.75 | 0.7064 times | Fri 22 May 2026 | 761.60 (9.32%) | 749.00 | 731.70 - 829.60 | 2.1697 times | Fri 15 May 2026 | 696.70 (27.72%) | 549.00 | 520.00 - 709.70 | 2.9073 times | Fri 08 May 2026 | 545.50 (-13.14%) | 628.05 | 537.10 - 656.80 | 0.786 times | Thu 30 April 2026 | 628.05 (-0.17%) | 624.65 | 605.30 - 661.95 | 0.3232 times | Fri 24 April 2026 | 629.10 (5.96%) | 595.45 | 583.50 - 639.00 | 0.2991 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 793.73 and 928.68
| Monthly Target 1 | 690.85 |
| Monthly Target 2 | 761.65 |
| Monthly Target 3 | 825.8 |
| Monthly Target 4 | 896.6 |
| Monthly Target 5 | 960.75 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 832.45 (4.51%) | 818.00 | 755.00 - 889.95 | 1.5732 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 3.3258 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.9149 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.9254 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.9809 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.2936 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.3979 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.3656 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.2096 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0131 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 0.5768 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 819.88 |
| 12 day DMA | 816.21 |
| 20 day DMA | 814.3 |
| 35 day DMA | 768.65 |
| 50 day DMA | 723.25 |
| 100 day DMA | 613.29 |
| 150 day DMA | 541.35 |
| 200 day DMA | 495.34 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.16 | 814.02 | 817.01 |
| 12 day EMA | 814.16 | 810.83 | 811.33 |
| 20 day EMA | 801.61 | 798.37 | 797.35 |
| 35 day EMA | 762.67 | 758.56 | 755.65 |
| 50 day EMA | 721.29 | 716.75 | 713.03 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.88 | 814.11 | 811.68 |
| 12 day SMA | 816.21 | 816.76 | 817.22 |
| 20 day SMA | 814.3 | 812.5 | 811.51 |
| 35 day SMA | 768.65 | 760.73 | 754.73 |
| 50 day SMA | 723.25 | 718.35 | 714.56 |
| 100 day SMA | 613.29 | 608.84 | 604.56 |
| 150 day SMA | 541.35 | 538.5 | 535.75 |
| 200 day SMA | 495.34 | 492.78 | 490.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.