Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 369.28 and 399.93
| Daily Target 1 | 362.97 |
| Daily Target 2 | 375.58 |
| Daily Target 3 | 393.61666666667 |
| Daily Target 4 | 406.23 |
| Daily Target 5 | 424.27 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 388.20 (-4.99%) | 408.05 | 381.00 - 411.65 | 0.6688 times | Thu 22 January 2026 | 408.60 (-2.84%) | 420.00 | 402.35 - 434.20 | 0.6061 times | Wed 21 January 2026 | 420.55 (2.92%) | 408.60 | 396.60 - 422.00 | 1.0137 times | Tue 20 January 2026 | 408.60 (1.45%) | 409.40 | 400.00 - 439.00 | 3.605 times | Mon 19 January 2026 | 402.75 (-0.64%) | 408.90 | 391.70 - 408.95 | 1.2718 times | Fri 16 January 2026 | 405.35 (0.19%) | 415.00 | 397.40 - 419.00 | 0.7763 times | Wed 14 January 2026 | 404.60 (7.85%) | 361.00 | 361.00 - 421.95 | 1.1214 times | Tue 13 January 2026 | 375.15 (0.36%) | 373.00 | 367.00 - 380.00 | 0.2029 times | Mon 12 January 2026 | 373.80 (-1.66%) | 380.65 | 369.10 - 380.65 | 0.4236 times | Fri 09 January 2026 | 380.10 (-2.26%) | 389.00 | 377.20 - 390.45 | 0.3104 times | Thu 08 January 2026 | 388.90 (-2.11%) | 395.60 | 386.20 - 396.35 | 0.2228 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 355.6 and 413.6
| Weekly Target 1 | 344.73 |
| Weekly Target 2 | 366.47 |
| Weekly Target 3 | 402.73333333333 |
| Weekly Target 4 | 424.47 |
| Weekly Target 5 | 460.73 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 388.20 (-4.23%) | 408.90 | 381.00 - 439.00 | 2.3064 times | Fri 16 January 2026 | 405.35 (6.64%) | 380.65 | 361.00 - 421.95 | 0.8125 times | Fri 09 January 2026 | 380.10 (-6.51%) | 406.55 | 377.20 - 413.20 | 0.3749 times | Fri 02 January 2026 | 406.55 (-4.05%) | 414.05 | 401.55 - 425.00 | 0.3419 times | Fri 26 December 2025 | 423.70 (-0.32%) | 428.80 | 417.75 - 439.95 | 0.6172 times | Fri 19 December 2025 | 425.05 (0.64%) | 425.75 | 401.15 - 430.00 | 1.404 times | Fri 12 December 2025 | 422.35 (12.36%) | 368.00 | 352.50 - 444.30 | 2.4848 times | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.626 times | Fri 28 November 2025 | 375.45 (0.82%) | 370.20 | 357.10 - 384.20 | 0.441 times | Fri 21 November 2025 | 372.40 (-5.71%) | 397.40 | 368.60 - 411.00 | 0.5913 times | Fri 14 November 2025 | 394.95 (5.24%) | 378.30 | 369.70 - 411.80 | 1.2236 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 335.6 and 413.6
| Monthly Target 1 | 318.07 |
| Monthly Target 2 | 353.13 |
| Monthly Target 3 | 396.06666666667 |
| Monthly Target 4 | 431.13 |
| Monthly Target 5 | 474.07 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 388.20 (-5.13%) | 409.70 | 361.00 - 439.00 | 0.8088 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 1.2128 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.1145 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.6388 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0398 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.758 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.844 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.3107 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.0168 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.2557 times | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.6241 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 405.74 |
| 12 day DMA | 396.16 |
| 20 day DMA | 401.59 |
| 35 day DMA | 404.44 |
| 50 day DMA | 398.59 |
| 100 day DMA | 375.58 |
| 150 day DMA | 341.88 |
| 200 day DMA | 324.17 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.39 | 407.99 | 407.68 |
| 12 day EMA | 401.16 | 403.52 | 402.6 |
| 20 day EMA | 401.55 | 402.95 | 402.35 |
| 35 day EMA | 399.22 | 399.87 | 399.36 |
| 50 day EMA | 398.81 | 399.24 | 398.86 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.74 | 409.17 | 408.37 |
| 12 day SMA | 396.16 | 396.9 | 397.08 |
| 20 day SMA | 401.59 | 403.42 | 404.34 |
| 35 day SMA | 404.44 | 404.38 | 403.88 |
| 50 day SMA | 398.59 | 398.83 | 398.75 |
| 100 day SMA | 375.58 | 374.87 | 373.87 |
| 150 day SMA | 341.88 | 340.9 | 339.78 |
| 200 day SMA | 324.17 | 323.71 | 323.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.