Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 817.9 and 861.3
| Daily Target 1 | 783.53 |
| Daily Target 2 | 808.87 |
| Daily Target 3 | 826.93333333333 |
| Daily Target 4 | 852.27 |
| Daily Target 5 | 870.33 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 834.20 (2.7%) | 822.00 | 801.60 - 845.00 | 0.9158 times | Wed 01 July 2026 | 812.25 (-3.08%) | 840.50 | 806.20 - 843.00 | 0.8991 times | Tue 30 June 2026 | 838.10 (0.68%) | 842.00 | 825.35 - 847.90 | 0.7172 times | Mon 29 June 2026 | 832.45 (3.02%) | 812.05 | 812.05 - 851.00 | 1.3593 times | Thu 25 June 2026 | 808.05 (-2.4%) | 827.60 | 792.00 - 827.90 | 0.8392 times | Wed 24 June 2026 | 827.90 (1.93%) | 812.25 | 807.70 - 878.80 | 2.495 times | Tue 23 June 2026 | 812.25 (-0.79%) | 820.00 | 808.05 - 837.80 | 0.8448 times | Mon 22 June 2026 | 818.75 (1.89%) | 805.00 | 802.05 - 828.05 | 0.7726 times | Fri 19 June 2026 | 803.60 (0.97%) | 788.00 | 788.00 - 820.00 | 0.4405 times | Thu 18 June 2026 | 795.90 (-0.69%) | 787.70 | 785.00 - 813.75 | 0.7166 times | Wed 17 June 2026 | 801.40 (-2.62%) | 825.30 | 783.60 - 840.00 | 0.7795 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 817.9 and 867.3
| Weekly Target 1 | 779.53 |
| Weekly Target 2 | 806.87 |
| Weekly Target 3 | 828.93333333333 |
| Weekly Target 4 | 856.27 |
| Weekly Target 5 | 878.33 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 834.20 (3.24%) | 812.05 | 801.60 - 851.00 | 0.4691 times | Thu 25 June 2026 | 808.05 (0.55%) | 805.00 | 792.00 - 878.80 | 0.5969 times | Fri 19 June 2026 | 803.60 (-2.49%) | 850.00 | 783.60 - 889.95 | 0.4882 times | Fri 12 June 2026 | 824.10 (6.58%) | 755.00 | 755.00 - 870.00 | 0.8185 times | Fri 05 June 2026 | 773.20 (-2.93%) | 818.00 | 763.35 - 871.30 | 0.9452 times | Fri 29 May 2026 | 796.50 (4.58%) | 766.85 | 740.00 - 837.75 | 0.6848 times | Fri 22 May 2026 | 761.60 (9.32%) | 749.00 | 731.70 - 829.60 | 2.1035 times | Fri 15 May 2026 | 696.70 (27.72%) | 549.00 | 520.00 - 709.70 | 2.8186 times | Fri 08 May 2026 | 545.50 (-13.14%) | 628.05 | 537.10 - 656.80 | 0.762 times | Thu 30 April 2026 | 628.05 (-0.17%) | 624.65 | 605.30 - 661.95 | 0.3133 times | Fri 24 April 2026 | 629.10 (5.96%) | 595.45 | 583.50 - 639.00 | 0.2899 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 796.2 and 839.6
| Monthly Target 1 | 783.53 |
| Monthly Target 2 | 808.87 |
| Monthly Target 3 | 826.93333333333 |
| Monthly Target 4 | 852.27 |
| Monthly Target 5 | 870.33 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 834.20 (-0.47%) | 840.50 | 801.60 - 845.00 | 0.1126 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.595 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 3.2779 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.9017 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.912 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.9524 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.2894 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.3921 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.3604 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.2066 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0129 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 825.01 |
| 12 day DMA | 817.32 |
| 20 day DMA | 814.37 |
| 35 day DMA | 792.65 |
| 50 day DMA | 737.07 |
| 100 day DMA | 626.54 |
| 150 day DMA | 549.97 |
| 200 day DMA | 503.02 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.74 | 821.51 | 826.14 |
| 12 day EMA | 819.63 | 816.98 | 817.84 |
| 20 day EMA | 808.86 | 806.19 | 805.55 |
| 35 day EMA | 771.26 | 767.55 | 764.92 |
| 50 day EMA | 734.61 | 730.55 | 727.22 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.01 | 823.75 | 823.75 |
| 12 day SMA | 817.32 | 818.15 | 819.13 |
| 20 day SMA | 814.37 | 813.3 | 814.42 |
| 35 day SMA | 792.65 | 785.09 | 777.01 |
| 50 day SMA | 737.07 | 732.58 | 728.21 |
| 100 day SMA | 626.54 | 622.03 | 617.76 |
| 150 day SMA | 549.97 | 547.02 | 544.25 |
| 200 day SMA | 503.02 | 500.44 | 497.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.