SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 13.94 and 14.44

Daily Target 113.79
Daily Target 214.09
Daily Target 314.293333333333
Daily Target 414.59
Daily Target 514.79

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Thu 02 April 2026 14.38 (-0.9%) 14.50 14.00 - 14.50 0.5423 times
Wed 01 April 2026 14.51 (2.26%) 14.52 14.46 - 14.71 0.4536 times
Mon 30 March 2026 14.19 (0.21%) 13.84 13.61 - 14.77 2.1595 times
Fri 27 March 2026 14.16 (-2.28%) 14.90 14.05 - 14.90 2.5093 times
Wed 25 March 2026 14.49 (0.62%) 14.50 14.31 - 14.82 1.2279 times
Tue 24 March 2026 14.40 (4.12%) 14.78 13.92 - 14.78 0.5783 times
Mon 23 March 2026 13.83 (-6.17%) 14.71 13.52 - 14.71 0.4954 times
Fri 20 March 2026 14.74 (3.29%) 14.55 14.44 - 15.15 1.0383 times
Thu 19 March 2026 14.27 (-1.59%) 14.50 14.10 - 14.56 0.4726 times
Wed 18 March 2026 14.50 (3.06%) 14.05 14.05 - 14.66 0.5228 times
Tue 17 March 2026 14.07 (1.22%) 13.92 13.92 - 14.37 0.3819 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 14 and 15.16

Weekly Target 113.09
Weekly Target 213.74
Weekly Target 314.253333333333
Weekly Target 414.9
Weekly Target 515.41

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Thu 02 April 2026 14.38 (1.55%) 13.84 13.61 - 14.77 1.0423 times
Fri 27 March 2026 14.16 (-3.93%) 14.71 13.52 - 14.90 1.5892 times
Fri 20 March 2026 14.74 (0.14%) 14.72 13.62 - 15.39 1.0783 times
Fri 13 March 2026 14.72 (-9.58%) 16.20 14.65 - 16.23 2.8567 times
Fri 06 March 2026 16.28 (1.62%) 15.03 14.11 - 17.48 0.9208 times
Fri 27 February 2026 16.02 (-3.96%) 16.80 15.21 - 17.15 0.6431 times
Fri 20 February 2026 16.68 (-2.91%) 17.18 16.44 - 17.95 0.3725 times
Fri 13 February 2026 17.18 (-0.92%) 17.60 17.00 - 18.29 0.5038 times
Fri 06 February 2026 17.34 (-0.4%) 17.10 16.63 - 17.99 0.6592 times
Fri 30 January 2026 17.41 (1.04%) 17.23 16.65 - 17.98 0.3341 times
Fri 23 January 2026 17.23 (-5.95%) 18.30 16.46 - 18.38 0.5593 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 13.84 and 14.55

Monthly Target 113.65
Monthly Target 214.02
Monthly Target 314.363333333333
Monthly Target 414.73
Monthly Target 515.07

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 02 April 2026 14.38 (1.34%) 14.52 14.00 - 14.71 0.106 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.3075 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.7023 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6532 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.7247 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6803 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.4195 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.4744 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.6567 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.2754 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.799 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.29
20 day DMA 14.86
35 day DMA 15.65
50 day DMA 16.14
100 day DMA 17.66
150 day DMA 18.92
200 day DMA 20.29

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3514.27
12 day EMA14.5114.5314.53
20 day EMA14.8114.8614.9
35 day EMA15.4415.515.56
50 day EMA16.1116.1816.25

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3514.21
12 day SMA14.2914.3214.37
20 day SMA14.8614.9315
35 day SMA15.6515.7315.81
50 day SMA16.1416.2116.28
100 day SMA17.6617.7117.77
150 day SMA18.9218.9719.02
200 day SMA20.2920.3620.42
Back to top | Use Dark Theme