SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 15.88 and 17.05

Daily Target 115.63
Daily Target 216.13
Daily Target 316.8
Daily Target 417.3
Daily Target 517.97

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Mon 29 June 2026 16.63 (-1.77%) 16.93 16.30 - 17.47 0.7444 times
Thu 25 June 2026 16.93 (-1.28%) 17.20 16.86 - 17.44 0.7012 times
Wed 24 June 2026 17.15 (-1.21%) 17.09 17.09 - 17.39 0.6486 times
Tue 23 June 2026 17.36 (-0.4%) 17.50 17.19 - 17.57 0.6348 times
Mon 22 June 2026 17.43 (-0.57%) 17.79 17.34 - 17.79 0.603 times
Fri 19 June 2026 17.53 (-3.31%) 18.45 16.50 - 18.45 2.3882 times
Thu 18 June 2026 18.13 (0%) 18.01 18.01 - 18.45 0.4195 times
Wed 17 June 2026 18.13 (-0.28%) 18.18 18.00 - 18.50 0.6411 times
Tue 16 June 2026 18.18 (-0.33%) 18.53 18.08 - 18.53 0.4035 times
Mon 15 June 2026 18.24 (3.34%) 18.00 17.77 - 18.94 2.8156 times
Fri 12 June 2026 17.65 (0.17%) 17.62 17.25 - 17.79 0.7727 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 15.88 and 17.05

Weekly Target 115.63
Weekly Target 216.13
Weekly Target 316.8
Weekly Target 417.3
Weekly Target 517.97

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Mon 29 June 2026 16.63 (-1.77%) 16.93 16.30 - 17.47 0.1461 times
Thu 25 June 2026 16.93 (-3.42%) 17.79 16.86 - 17.79 0.5078 times
Fri 19 June 2026 17.53 (-0.68%) 18.00 16.50 - 18.94 1.3084 times
Fri 12 June 2026 17.65 (-0.28%) 17.69 17.18 - 17.99 0.8431 times
Fri 05 June 2026 17.70 (1.26%) 17.50 16.66 - 18.30 0.9635 times
Fri 29 May 2026 17.48 (-0.74%) 17.60 17.25 - 18.90 0.898 times
Fri 22 May 2026 17.61 (0.28%) 17.56 16.65 - 18.99 1.1527 times
Fri 15 May 2026 17.56 (-6%) 18.77 17.50 - 19.37 1.0439 times
Fri 08 May 2026 18.68 (-4.69%) 19.69 18.50 - 20.46 1.3732 times
Thu 30 April 2026 19.60 (8.23%) 18.11 17.82 - 20.20 1.7633 times
Fri 24 April 2026 18.11 (-1.31%) 18.68 17.80 - 19.31 1.4461 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.15 and 17.79

Monthly Target 114.65
Monthly Target 215.64
Monthly Target 317.29
Monthly Target 418.28
Monthly Target 519.93

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Mon 29 June 2026 16.63 (-4.86%) 17.50 16.30 - 18.94 0.692 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.8204 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.5694 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.005 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6102 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.5675 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6297 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.5911 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.2334 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.2811 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5706 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.58
20 day DMA 17.57
35 day DMA 17.73
50 day DMA 18.02
100 day DMA 17.06
150 day DMA 17.63
200 day DMA 18.52

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.2817.45
12 day EMA17.3717.5117.62
20 day EMA17.5317.6217.69
35 day EMA17.7217.7817.83
50 day EMA17.8717.9217.96

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.2817.52
12 day SMA17.5817.6417.69
20 day SMA17.5717.6117.68
35 day SMA17.7317.817.87
50 day SMA18.0218.0618.09
100 day SMA17.0617.0617.07
150 day SMA17.6317.6517.67
200 day SMA18.5218.5518.58
Back to top | Use Dark Theme