SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 17.21 and 18.13

Daily Target 116.54
Daily Target 216.95
Daily Target 317.463333333333
Daily Target 417.87
Daily Target 518.38

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 28 January 2026 17.35 (1.28%) 17.17 17.06 - 17.98 0.7736 times
Tue 27 January 2026 17.13 (-0.58%) 17.23 17.06 - 17.95 0.6378 times
Fri 23 January 2026 17.23 (-2.38%) 18.28 17.20 - 18.28 0.5816 times
Thu 22 January 2026 17.65 (6.13%) 18.38 17.00 - 18.38 1.1885 times
Wed 21 January 2026 16.63 (-1.13%) 16.84 16.50 - 17.57 1.0589 times
Tue 20 January 2026 16.82 (-5.93%) 17.88 16.46 - 18.08 1.7792 times
Mon 19 January 2026 17.88 (-2.4%) 18.30 17.78 - 18.30 0.98 times
Fri 16 January 2026 18.32 (2.4%) 18.25 17.85 - 18.48 0.7574 times
Wed 14 January 2026 17.89 (0.06%) 18.10 17.69 - 18.23 0.6142 times
Tue 13 January 2026 17.88 (0.34%) 18.34 17.80 - 18.34 1.6289 times
Mon 12 January 2026 17.82 (-2.09%) 18.20 17.69 - 18.49 1.3854 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.21 and 18.13

Weekly Target 116.54
Weekly Target 216.95
Weekly Target 317.463333333333
Weekly Target 417.87
Weekly Target 518.38

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 28 January 2026 17.35 (0.7%) 17.23 17.06 - 17.98 0.3104 times
Fri 23 January 2026 17.23 (-5.95%) 18.30 16.46 - 18.38 1.2288 times
Fri 16 January 2026 18.32 (0.66%) 18.20 17.69 - 18.49 0.9645 times
Fri 09 January 2026 18.20 (-6.14%) 19.02 18.00 - 19.45 1.1705 times
Fri 02 January 2026 19.39 (2.05%) 18.97 18.62 - 19.73 1.0511 times
Fri 26 December 2025 19.00 (-0.21%) 19.25 18.82 - 19.69 0.8504 times
Fri 19 December 2025 19.04 (-1.65%) 19.36 18.20 - 19.46 1.2831 times
Fri 12 December 2025 19.36 (1.84%) 19.19 18.37 - 19.93 1.3529 times
Fri 05 December 2025 19.01 (-2.06%) 19.41 18.80 - 19.82 0.7558 times
Fri 28 November 2025 19.41 (-0.41%) 19.21 18.66 - 19.79 1.0327 times
Fri 21 November 2025 19.49 (-2.35%) 19.90 19.41 - 20.18 1.1442 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.27 and 18.54

Monthly Target 114.58
Monthly Target 215.96
Monthly Target 317.846666666667
Monthly Target 419.23
Monthly Target 521.12

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 28 January 2026 17.35 (-10.15%) 19.60 16.46 - 19.73 0.5142 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6306 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.5919 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.2351 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.2828 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5714 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1097 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.5653 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.4716 times
Wed 30 April 2025 22.94 (11.79%) 20.41 19.52 - 25.34 1.0276 times
Fri 28 March 2025 20.52 (-1.35%) 21.60 19.00 - 24.55 1.9309 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.57
20 day DMA 18.16
35 day DMA 18.56
50 day DMA 18.83
100 day DMA 20.04
150 day DMA 21.35
200 day DMA 22.15

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2817.36
12 day EMA17.6117.6617.76
20 day EMA17.9518.0118.1
35 day EMA18.3718.4318.51
50 day EMA18.7618.8218.89

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.0917.24
12 day SMA17.5717.6717.82
20 day SMA18.1618.2318.32
35 day SMA18.5618.618.67
50 day SMA18.8318.8818.94
100 day SMA20.0420.0920.14
150 day SMA21.3521.3921.44
200 day SMA22.1522.1722.19
Back to top | Use Dark Theme