Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 17.54 and 18.43
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 19.13 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.11 (-1.68%) | 18.75 | 17.86 - 18.75 | 0.4697 times | Mon 28 September 2026 | 18.42 (-3.05%) | 19.00 | 18.32 - 19.75 | 1.3999 times | Fri 25 September 2026 | 19.00 (5.79%) | 17.96 | 17.96 - 19.70 | 3.4462 times | Thu 24 September 2026 | 17.96 (-1.48%) | 18.20 | 17.86 - 18.23 | 0.4398 times | Wed 23 September 2026 | 18.23 (-0.38%) | 18.30 | 18.10 - 18.95 | 1.2626 times | Tue 22 September 2026 | 18.30 (0.49%) | 18.55 | 18.21 - 18.80 | 0.4756 times | Mon 21 September 2026 | 18.21 (-0.87%) | 18.12 | 18.10 - 18.53 | 0.7658 times | Fri 18 September 2026 | 18.37 (-0.38%) | 18.50 | 17.84 - 18.89 | 0.7423 times | Thu 17 September 2026 | 18.44 (-0.49%) | 18.53 | 18.31 - 18.90 | 0.3531 times | Wed 16 September 2026 | 18.53 (-2.22%) | 19.38 | 18.31 - 19.38 | 0.645 times | Tue 15 September 2026 | 18.95 (-4.77%) | 19.90 | 18.90 - 20.22 | 0.7489 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.04 and 18.93
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.573333333333 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.11 (-4.68%) | 19.00 | 17.86 - 19.75 | 0.2329 times | Fri 25 September 2026 | 19.00 (3.43%) | 18.12 | 17.86 - 19.70 | 0.7959 times | Fri 18 September 2026 | 18.37 (-7.69%) | 19.90 | 17.84 - 20.22 | 0.31 times | Fri 11 September 2026 | 19.90 (0.61%) | 19.83 | 19.05 - 21.55 | 0.6994 times | Fri 04 September 2026 | 19.78 (-4.49%) | 21.00 | 19.61 - 21.90 | 0.937 times | Fri 28 August 2026 | 20.71 (-1.99%) | 21.51 | 19.53 - 23.29 | 2.4798 times | Fri 21 August 2026 | 21.13 (23.93%) | 17.47 | 16.90 - 22.08 | 3.534 times | Fri 14 August 2026 | 17.05 (-0.93%) | 17.16 | 16.11 - 17.89 | 0.5249 times | Fri 07 August 2026 | 17.21 (1.89%) | 17.15 | 16.96 - 18.02 | 0.3657 times | Fri 31 July 2026 | 16.89 (-2.26%) | 17.20 | 16.60 - 17.47 | 0.1205 times | Fri 24 July 2026 | 17.28 (1.65%) | 17.10 | 16.78 - 17.58 | 0.3093 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.12 and 19.83
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.11 (-14.58%) | 21.18 | 17.84 - 21.55 | 1.0806 times | Mon 31 August 2026 | 21.20 (25.52%) | 17.15 | 16.11 - 23.29 | 3.078 times | Fri 31 July 2026 | 16.89 (-0.47%) | 17.19 | 16.30 - 17.58 | 0.4517 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.5577 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.6392 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.2226 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 1.562 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.4754 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.4421 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.4906 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.4605 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.54 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.29 |
| 50 day DMA | 18.68 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.47 | 18.5 |
| 12 day EMA | 18.61 | 18.7 | 18.75 |
| 20 day EMA | 18.82 | 18.9 | 18.95 |
| 35 day EMA | 18.64 | 18.67 | 18.69 |
| 50 day EMA | 18.51 | 18.53 | 18.53 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.38 | 18.34 |
| 12 day SMA | 18.54 | 18.63 | 18.72 |
| 20 day SMA | 19.1 | 19.25 | 19.37 |
| 35 day SMA | 19.29 | 19.28 | 19.25 |
| 50 day SMA | 18.68 | 18.65 | 18.63 |
| 100 day SMA | 18.08 | 18.09 | 18.1 |
| 150 day SMA | 17.55 | 17.54 | 17.53 |
| 200 day SMA | 17.7 | 17.71 | 17.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.