Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 139.91 and 142.91
| Daily Target 1 | 139.27 |
| Daily Target 2 | 140.54 |
| Daily Target 3 | 142.27 |
| Daily Target 4 | 143.54 |
| Daily Target 5 | 145.27 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141.81 (0.2%) | 142.47 | 141.00 - 144.00 | 0.5979 times | Fri 25 September 2026 | 141.52 (-1.4%) | 142.47 | 141.15 - 143.08 | 0.4157 times | Thu 24 September 2026 | 143.53 (-2.88%) | 145.61 | 142.90 - 148.55 | 0.6788 times | Wed 23 September 2026 | 147.79 (2.38%) | 145.00 | 144.36 - 149.01 | 0.7648 times | Tue 22 September 2026 | 144.36 (-1.54%) | 147.00 | 143.74 - 147.00 | 0.7969 times | Mon 21 September 2026 | 146.62 (3.88%) | 141.14 | 138.78 - 148.00 | 2.7576 times | Fri 18 September 2026 | 141.14 (-1.25%) | 143.10 | 140.20 - 143.65 | 0.7107 times | Thu 17 September 2026 | 142.92 (1.23%) | 141.18 | 140.71 - 143.85 | 0.6447 times | Wed 16 September 2026 | 141.18 (-0.75%) | 142.29 | 137.62 - 143.21 | 0.8128 times | Tue 15 September 2026 | 142.25 (-2.89%) | 146.50 | 141.00 - 150.98 | 1.8201 times | Fri 11 September 2026 | 146.49 (-0.26%) | 146.79 | 145.00 - 147.50 | 0.7606 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 139.91 and 142.91
| Weekly Target 1 | 139.27 |
| Weekly Target 2 | 140.54 |
| Weekly Target 3 | 142.27 |
| Weekly Target 4 | 143.54 |
| Weekly Target 5 | 145.27 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141.81 (0.2%) | 142.47 | 141.00 - 144.00 | 0.0881 times | Fri 25 September 2026 | 141.52 (0.27%) | 141.14 | 138.78 - 149.01 | 0.7973 times | Fri 18 September 2026 | 141.14 (-3.65%) | 146.50 | 137.62 - 150.98 | 0.5873 times | Fri 11 September 2026 | 146.49 (-5.23%) | 155.03 | 145.00 - 155.04 | 0.5863 times | Fri 04 September 2026 | 154.58 (-3.77%) | 160.20 | 149.33 - 160.20 | 0.7015 times | Fri 28 August 2026 | 160.64 (-1.76%) | 164.00 | 156.50 - 165.79 | 0.7474 times | Fri 21 August 2026 | 163.52 (-1.32%) | 165.71 | 162.21 - 168.19 | 0.6923 times | Fri 14 August 2026 | 165.71 (0.4%) | 165.05 | 162.50 - 170.00 | 1.0651 times | Fri 07 August 2026 | 165.05 (-2.51%) | 171.80 | 161.11 - 179.92 | 2.1709 times | Fri 31 July 2026 | 169.30 (0.59%) | 170.20 | 160.86 - 173.01 | 2.5638 times | Fri 24 July 2026 | 168.30 (-6.01%) | 179.06 | 160.50 - 179.94 | 2.4265 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 130.03 and 149.41
| Monthly Target 1 | 126.1 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 145.47666666667 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 164.86 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141.81 (-8.72%) | 155.49 | 137.62 - 157.00 | 0.1127 times | Mon 31 August 2026 | 155.35 (-8.24%) | 171.80 | 154.92 - 179.92 | 0.2081 times | Fri 31 July 2026 | 169.30 (-18.1%) | 210.84 | 160.50 - 217.33 | 3.3896 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.4146 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3237 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0976 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1633 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1533 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0564 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0808 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.1862 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 143.8 |
| 12 day DMA | 143.87 |
| 20 day DMA | 147.39 |
| 35 day DMA | 154.27 |
| 50 day DMA | 159.15 |
| 100 day DMA | 156.46 |
| 150 day DMA | 149.46 |
| 200 day DMA | 157.96 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.09 | 143.73 | 144.84 |
| 12 day EMA | 145.08 | 145.67 | 146.43 |
| 20 day EMA | 147.99 | 148.64 | 149.39 |
| 35 day EMA | 153.42 | 154.1 | 154.84 |
| 50 day EMA | 159.38 | 160.1 | 160.86 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.8 | 144.76 | 144.69 |
| 12 day SMA | 143.87 | 144.67 | 145.38 |
| 20 day SMA | 147.39 | 148.33 | 149.15 |
| 35 day SMA | 154.27 | 154.93 | 155.91 |
| 50 day SMA | 159.15 | 159.9 | 160.71 |
| 100 day SMA | 156.46 | 156.53 | 156.47 |
| 150 day SMA | 149.46 | 149.61 | 149.73 |
| 200 day SMA | 157.96 | 158.23 | 158.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.