Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 131.09 and 139.37
| Daily Target 1 | 129.31 |
| Daily Target 2 | 132.86 |
| Daily Target 3 | 137.59333333333 |
| Daily Target 4 | 141.14 |
| Daily Target 5 | 145.87 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 136.40 (-2.64%) | 142.33 | 134.05 - 142.33 | 0.5448 times | Wed 13 May 2026 | 140.10 (-0.72%) | 139.00 | 139.00 - 143.15 | 0.3702 times | Tue 12 May 2026 | 141.12 (-6.96%) | 149.85 | 140.00 - 151.46 | 0.7852 times | Mon 11 May 2026 | 151.68 (1.95%) | 150.15 | 145.58 - 155.00 | 2.0613 times | Fri 08 May 2026 | 148.78 (1.01%) | 146.88 | 145.00 - 153.19 | 0.945 times | Thu 07 May 2026 | 147.29 (-0.57%) | 148.74 | 145.55 - 153.35 | 1.1468 times | Wed 06 May 2026 | 148.13 (8.58%) | 136.51 | 136.12 - 151.68 | 3.1646 times | Tue 05 May 2026 | 136.43 (-2.31%) | 139.13 | 136.02 - 141.24 | 0.3832 times | Mon 04 May 2026 | 139.65 (-0.36%) | 140.15 | 138.60 - 142.33 | 0.2894 times | Thu 30 April 2026 | 140.15 (-1.24%) | 140.00 | 137.41 - 142.00 | 0.3095 times | Wed 29 April 2026 | 141.91 (-0.57%) | 144.90 | 140.71 - 144.90 | 0.2653 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 124.75 and 145.7
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 149.58 |
| Weekly Target 5 | 162.77 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 136.40 (-8.32%) | 150.15 | 134.05 - 155.00 | 1.0768 times | Fri 08 May 2026 | 148.78 (6.16%) | 140.15 | 136.02 - 153.35 | 1.6973 times | Thu 30 April 2026 | 140.15 (1.43%) | 139.00 | 135.00 - 146.19 | 0.3724 times | Fri 24 April 2026 | 138.17 (-6.45%) | 149.19 | 136.35 - 149.99 | 0.5494 times | Fri 17 April 2026 | 147.69 (9.77%) | 132.00 | 127.10 - 149.00 | 0.7784 times | Fri 10 April 2026 | 134.54 (8.44%) | 125.00 | 122.10 - 139.84 | 0.8131 times | Thu 02 April 2026 | 124.07 (6.22%) | 115.20 | 107.59 - 125.00 | 0.8877 times | Fri 27 March 2026 | 116.81 (-2.31%) | 116.00 | 112.01 - 130.00 | 1.2861 times | Fri 20 March 2026 | 119.57 (-6.34%) | 129.22 | 115.52 - 129.22 | 1.5048 times | Fri 13 March 2026 | 127.66 (-6.17%) | 134.05 | 126.01 - 142.05 | 1.034 times | Fri 06 March 2026 | 136.05 (-3.97%) | 134.50 | 130.25 - 139.40 | 0.7871 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 124.75 and 145.7
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 128.63 |
| Monthly Target 3 | 141.81666666667 |
| Monthly Target 4 | 149.58 |
| Monthly Target 5 | 162.77 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 136.40 (-2.68%) | 140.15 | 134.05 - 155.00 | 0.6998 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.7561 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 1.2655 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 1.1877 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.4372 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.6263 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 1.4428 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.5868 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 1.1969 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.801 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 7.7918 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 143.62 |
| 12 day DMA | 142.86 |
| 20 day DMA | 143.7 |
| 35 day DMA | 136.06 |
| 50 day DMA | 134.29 |
| 100 day DMA | 156.65 |
| 150 day DMA | 170.16 |
| 200 day DMA | 180.29 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.25 | 143.67 | 145.46 |
| 12 day EMA | 142.36 | 143.44 | 144.05 |
| 20 day EMA | 141.46 | 141.99 | 142.19 |
| 35 day EMA | 139.57 | 139.76 | 139.74 |
| 50 day EMA | 136.62 | 136.63 | 136.49 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.62 | 145.79 | 147.4 |
| 12 day SMA | 142.86 | 143.53 | 143.37 |
| 20 day SMA | 143.7 | 144 | 143.74 |
| 35 day SMA | 136.06 | 135.51 | 134.92 |
| 50 day SMA | 134.29 | 134.52 | 134.69 |
| 100 day SMA | 156.65 | 157.21 | 157.71 |
| 150 day SMA | 170.16 | 170.57 | 170.95 |
| 200 day SMA | 180.29 | 180.75 | 181.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.