Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong Daily Stock price targets for Saksoft SAKSOFT are 174.87 and 206.16

Daily Target 1168.16
Daily Target 2181.57
Daily Target 3199.45
Daily Target 4212.86
Daily Target 5230.74

Daily price and volume Saksoft

Date Closing Open Range Volume
Wed 01 July 2026 194.98 (-5.67%) 210.84 186.04 - 217.33 2.1806 times
Tue 30 June 2026 206.71 (12.48%) 191.33 187.45 - 212.47 4.2916 times
Mon 29 June 2026 183.77 (14.53%) 163.75 162.45 - 189.90 2.4073 times
Thu 25 June 2026 160.45 (15.08%) 139.44 138.62 - 163.88 1.0885 times
Wed 24 June 2026 139.43 (0.19%) 139.00 138.40 - 141.00 0.0044 times
Tue 23 June 2026 139.16 (-1.54%) 141.33 138.45 - 142.00 0.0055 times
Mon 22 June 2026 141.33 (0.98%) 141.35 139.96 - 142.00 0.0053 times
Fri 19 June 2026 139.96 (-0.48%) 140.64 138.00 - 141.09 0.0049 times
Thu 18 June 2026 140.64 (-1.6%) 142.93 138.91 - 143.99 0.0068 times
Wed 17 June 2026 142.93 (-0.52%) 144.30 142.01 - 145.82 0.0051 times
Tue 16 June 2026 143.67 (-0.05%) 144.40 142.81 - 148.75 0.0156 times

Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 178.72 and 233.6

Weekly Target 1136.71
Weekly Target 2165.84
Weekly Target 3191.58666666667
Weekly Target 4220.72
Weekly Target 5246.47

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Wed 01 July 2026 194.98 (21.52%) 163.75 162.45 - 217.33 8.342 times
Thu 25 June 2026 160.45 (14.64%) 141.35 138.40 - 163.88 1.0369 times
Fri 19 June 2026 139.96 (1.53%) 141.80 138.00 - 148.75 0.0406 times
Fri 12 June 2026 137.85 (-3.76%) 140.11 135.20 - 143.10 0.0304 times
Fri 05 June 2026 143.23 (-0.03%) 144.49 140.25 - 153.79 0.0857 times
Fri 29 May 2026 143.27 (3.06%) 140.50 139.99 - 153.00 0.0975 times
Fri 22 May 2026 139.02 (2.78%) 133.23 129.31 - 155.00 0.2194 times
Fri 15 May 2026 135.26 (-9.09%) 150.15 134.05 - 155.00 0.0543 times
Fri 08 May 2026 148.78 (6.16%) 140.15 136.02 - 153.35 0.0764 times
Thu 30 April 2026 140.15 (1.43%) 139.00 135.00 - 146.19 0.0168 times
Fri 24 April 2026 138.17 (-6.45%) 149.19 136.35 - 149.99 0.0247 times

weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 174.87 and 206.16

Monthly Target 1168.16
Monthly Target 2181.57
Monthly Target 3199.45
Monthly Target 4212.86
Monthly Target 5230.74

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Wed 01 July 2026 194.98 (-5.67%) 210.84 186.04 - 217.33 1.8443 times
Tue 30 June 2026 206.71 (44.28%) 144.49 135.20 - 212.47 6.7403 times
Fri 29 May 2026 143.27 (2.23%) 140.15 129.31 - 155.00 0.403 times
Thu 30 April 2026 140.15 (27.77%) 115.85 114.74 - 149.99 0.1215 times
Mon 30 March 2026 109.69 (-22.57%) 134.50 107.59 - 142.05 0.2033 times
Fri 27 February 2026 141.67 (-18.08%) 173.50 140.00 - 180.25 0.1908 times
Fri 30 January 2026 172.94 (-12.94%) 200.20 164.27 - 200.20 0.0702 times
Wed 31 December 2025 198.65 (-1.95%) 204.65 183.00 - 209.69 0.1006 times
Fri 28 November 2025 202.61 (3.73%) 197.30 190.01 - 222.99 0.2318 times
Fri 31 October 2025 195.33 (-1.42%) 198.93 179.70 - 202.00 0.0943 times
Tue 30 September 2025 198.14 (-6.57%) 213.77 197.40 - 224.75 0.1923 times

monthly chart Saksoft

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 177.07
12 day DMA 156.4
20 day DMA 150.3
35 day DMA 146.39
50 day DMA 145.7
100 day DMA 143.33
150 day DMA 159.75
200 day DMA 169.91

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA181.69175.04159.2
12 day EMA164.31158.74150.02
20 day EMA156.67152.64146.95
35 day EMA150.97148.38144.95
50 day EMA148.68146.79144.35

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA177.07165.9152.83
12 day SMA156.4151.64145.93
20 day SMA150.3147.93144.7
35 day SMA146.39145.15143.5
50 day SMA145.7144.76143.56
100 day SMA143.33143.14142.8
150 day SMA159.75159.88159.96
200 day SMA169.91169.99170
Back to top | Use Dark Theme