Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 173.32 and 183.33
| Daily Target 1 | 165.53 |
| Daily Target 2 | 171.09 |
| Daily Target 3 | 175.54333333333 |
| Daily Target 4 | 181.1 |
| Daily Target 5 | 185.55 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 176.64 (4.22%) | 170.00 | 169.99 - 180.00 | 0.9238 times | Tue 27 January 2026 | 169.49 (1.49%) | 167.20 | 164.27 - 172.79 | 0.8913 times | Fri 23 January 2026 | 167.00 (-2.74%) | 170.67 | 165.55 - 173.00 | 1.0106 times | Thu 22 January 2026 | 171.71 (1.31%) | 170.05 | 170.00 - 176.00 | 0.7518 times | Wed 21 January 2026 | 169.49 (-1.75%) | 174.47 | 166.79 - 175.80 | 1.8907 times | Tue 20 January 2026 | 172.51 (-6.09%) | 180.30 | 170.00 - 183.54 | 1.5071 times | Mon 19 January 2026 | 183.70 (-1.47%) | 186.45 | 182.24 - 186.83 | 0.624 times | Fri 16 January 2026 | 186.45 (1.3%) | 184.00 | 184.00 - 192.85 | 1.3282 times | Wed 14 January 2026 | 184.06 (-1.48%) | 186.58 | 183.19 - 186.80 | 0.4757 times | Tue 13 January 2026 | 186.82 (0.67%) | 188.35 | 184.17 - 190.00 | 0.5968 times | Mon 12 January 2026 | 185.58 (-0.46%) | 184.56 | 180.91 - 187.80 | 1.0667 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 170.46 and 186.19
| Weekly Target 1 | 157.91 |
| Weekly Target 2 | 167.27 |
| Weekly Target 3 | 173.63666666667 |
| Weekly Target 4 | 183 |
| Weekly Target 5 | 189.37 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 176.64 (5.77%) | 167.20 | 164.27 - 180.00 | 0.3881 times | Fri 23 January 2026 | 167.00 (-10.43%) | 186.45 | 165.55 - 186.83 | 1.2367 times | Fri 16 January 2026 | 186.45 (0.01%) | 184.56 | 180.91 - 192.85 | 0.7414 times | Fri 09 January 2026 | 186.43 (-6%) | 196.70 | 186.00 - 198.81 | 0.7808 times | Fri 02 January 2026 | 198.34 (0.11%) | 197.13 | 193.08 - 200.99 | 0.6884 times | Fri 26 December 2025 | 198.13 (-1.41%) | 205.80 | 197.10 - 207.29 | 0.9689 times | Fri 19 December 2025 | 200.97 (5.62%) | 191.42 | 188.58 - 209.69 | 2.0123 times | Fri 12 December 2025 | 190.28 (-2.77%) | 192.33 | 183.00 - 196.95 | 1.0003 times | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.7493 times | Fri 28 November 2025 | 202.61 (-4.46%) | 211.00 | 196.65 - 215.00 | 1.4338 times | Fri 21 November 2025 | 212.07 (5.94%) | 202.00 | 200.43 - 222.99 | 5.2286 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 152.49 and 188.42
| Monthly Target 1 | 144.44 |
| Monthly Target 2 | 160.54 |
| Monthly Target 3 | 180.37 |
| Monthly Target 4 | 196.47 |
| Monthly Target 5 | 216.3 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 176.64 (-11.08%) | 200.20 | 164.27 - 200.20 | 0.2254 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3525 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.812 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3303 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6736 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0137 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.3855 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.622 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2339 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3511 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.5763 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 170.87 |
| 12 day DMA | 178.32 |
| 20 day DMA | 185.36 |
| 35 day DMA | 190.28 |
| 50 day DMA | 195.08 |
| 100 day DMA | 197.56 |
| 150 day DMA | 203.81 |
| 200 day DMA | 197.14 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.29 | 171.62 | 172.69 |
| 12 day EMA | 178.02 | 178.27 | 179.87 |
| 20 day EMA | 182.66 | 183.29 | 184.74 |
| 35 day EMA | 188.3 | 188.99 | 190.14 |
| 50 day EMA | 193.12 | 193.79 | 194.78 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.87 | 170.04 | 172.88 |
| 12 day SMA | 178.32 | 179.73 | 182.04 |
| 20 day SMA | 185.36 | 186.32 | 187.75 |
| 35 day SMA | 190.28 | 190.82 | 191.62 |
| 50 day SMA | 195.08 | 195.55 | 196.21 |
| 100 day SMA | 197.56 | 197.89 | 198.33 |
| 150 day SMA | 203.81 | 203.9 | 204.04 |
| 200 day SMA | 197.14 | 196.95 | 196.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.