Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 112.69 and 119.97
| Daily Target 1 | 111.31 |
| Daily Target 2 | 114.06 |
| Daily Target 3 | 118.59 |
| Daily Target 4 | 121.34 |
| Daily Target 5 | 125.87 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.81 (-5.42%) | 122.28 | 115.84 - 123.12 | 1.1247 times | Wed 25 March 2026 | 123.50 (5.19%) | 117.41 | 117.41 - 130.00 | 1.738 times | Tue 24 March 2026 | 117.41 (2.31%) | 118.00 | 113.50 - 118.33 | 0.6444 times | Mon 23 March 2026 | 114.76 (-4.02%) | 116.00 | 112.01 - 117.50 | 0.7253 times | Fri 20 March 2026 | 119.57 (2.28%) | 118.00 | 118.00 - 121.79 | 0.5205 times | Thu 19 March 2026 | 116.90 (-2.18%) | 117.98 | 115.52 - 120.69 | 0.7447 times | Wed 18 March 2026 | 119.50 (2.32%) | 116.79 | 116.61 - 123.49 | 1.6096 times | Tue 17 March 2026 | 116.79 (-4.04%) | 122.00 | 115.60 - 123.33 | 1.1761 times | Mon 16 March 2026 | 121.71 (-4.66%) | 129.22 | 120.55 - 129.22 | 0.9011 times | Fri 13 March 2026 | 127.66 (-2.74%) | 131.60 | 126.01 - 131.60 | 0.8156 times | Thu 12 March 2026 | 131.25 (-0.26%) | 131.60 | 129.00 - 134.37 | 0.6016 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 114.41 and 132.4
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 109.21 |
| Weekly Target 3 | 119.60666666667 |
| Weekly Target 4 | 127.2 |
| Weekly Target 5 | 137.6 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.81 (-2.31%) | 116.00 | 112.01 - 130.00 | 1.2562 times | Fri 20 March 2026 | 119.57 (-6.34%) | 129.22 | 115.52 - 129.22 | 1.4698 times | Fri 13 March 2026 | 127.66 (-6.17%) | 134.05 | 126.01 - 142.05 | 1.01 times | Fri 06 March 2026 | 136.05 (-3.97%) | 134.50 | 130.25 - 139.40 | 0.7688 times | Fri 27 February 2026 | 141.67 (-8.76%) | 156.52 | 140.00 - 157.90 | 0.9199 times | Fri 20 February 2026 | 155.28 (-3.93%) | 162.00 | 154.33 - 168.67 | 0.71 times | Fri 13 February 2026 | 161.64 (-0.49%) | 162.99 | 161.00 - 175.69 | 0.9924 times | Fri 06 February 2026 | 162.44 (-6.07%) | 173.50 | 150.35 - 180.25 | 1.9763 times | Fri 30 January 2026 | 172.94 (3.56%) | 167.20 | 164.27 - 180.00 | 0.3226 times | Fri 23 January 2026 | 167.00 (-10.43%) | 186.45 | 165.55 - 186.83 | 0.5739 times | Fri 16 January 2026 | 186.45 (0.01%) | 184.56 | 180.91 - 192.85 | 0.344 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 99.39 and 129.43
| Monthly Target 1 | 93.58 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 123.62333333333 |
| Monthly Target 4 | 135.24 |
| Monthly Target 5 | 153.66 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.81 (-17.55%) | 134.50 | 112.01 - 142.05 | 0.671 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.685 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2522 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3612 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8321 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3384 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6903 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0387 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.4938 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6374 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2644 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 118.41 |
| 12 day DMA | 121.45 |
| 20 day DMA | 127.22 |
| 35 day DMA | 141.39 |
| 50 day DMA | 151.23 |
| 100 day DMA | 175.26 |
| 150 day DMA | 184.37 |
| 200 day DMA | 191.69 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 119.91 | 118.12 |
| 12 day EMA | 122.49 | 123.52 | 123.52 |
| 20 day EMA | 128.39 | 129.61 | 130.25 |
| 35 day EMA | 139.28 | 140.6 | 141.61 |
| 50 day EMA | 151.14 | 152.54 | 153.73 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.41 | 118.43 | 117.63 |
| 12 day SMA | 121.45 | 122.83 | 123.33 |
| 20 day SMA | 127.22 | 128.78 | 130.03 |
| 35 day SMA | 141.39 | 142.95 | 144.29 |
| 50 day SMA | 151.23 | 152.63 | 153.88 |
| 100 day SMA | 175.26 | 176.04 | 176.71 |
| 150 day SMA | 184.37 | 184.98 | 185.54 |
| 200 day SMA | 191.69 | 192.11 | 192.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.