Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 205.13 and 208.19
| Daily Target 1 | 204.38 |
| Daily Target 2 | 205.88 |
| Daily Target 3 | 207.44 |
| Daily Target 4 | 208.94 |
| Daily Target 5 | 210.5 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 207.38 (-0.35%) | 208.10 | 205.94 - 209.00 | 0.3174 times | Mon 18 August 2025 | 208.10 (1.93%) | 205.16 | 204.15 - 209.00 | 0.3956 times | Thu 14 August 2025 | 204.15 (0.78%) | 202.00 | 202.00 - 206.99 | 0.5086 times | Wed 13 August 2025 | 202.58 (-1.83%) | 207.00 | 202.01 - 208.86 | 0.5057 times | Tue 12 August 2025 | 206.36 (-3.49%) | 213.83 | 205.86 - 213.83 | 0.703 times | Mon 11 August 2025 | 213.83 (-1.44%) | 218.00 | 211.88 - 221.70 | 0.7308 times | Fri 08 August 2025 | 216.95 (3.02%) | 210.60 | 207.41 - 228.00 | 3.7103 times | Thu 07 August 2025 | 210.60 (4.76%) | 200.00 | 195.06 - 212.49 | 1.3908 times | Wed 06 August 2025 | 201.03 (-1.49%) | 204.50 | 195.63 - 205.71 | 0.7725 times | Tue 05 August 2025 | 204.08 (-3.2%) | 211.00 | 203.37 - 211.79 | 0.9653 times | Mon 04 August 2025 | 210.83 (2.37%) | 207.60 | 207.00 - 212.62 | 0.5881 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 205.77 and 210.62
| Weekly Target 1 | 201.99 |
| Weekly Target 2 | 204.69 |
| Weekly Target 3 | 206.84333333333 |
| Weekly Target 4 | 209.54 |
| Weekly Target 5 | 211.69 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 207.38 (1.58%) | 205.16 | 204.15 - 209.00 | 0.0567 times | Thu 14 August 2025 | 204.15 (-5.9%) | 218.00 | 202.00 - 221.70 | 0.1948 times | Fri 08 August 2025 | 216.95 (5.34%) | 207.60 | 195.06 - 228.00 | 0.5909 times | Fri 01 August 2025 | 205.95 (-4.87%) | 215.00 | 202.90 - 221.12 | 0.4939 times | Fri 25 July 2025 | 216.50 (-8.24%) | 237.70 | 216.00 - 238.79 | 0.3245 times | Fri 18 July 2025 | 235.95 (-2.18%) | 242.00 | 234.26 - 249.50 | 0.5834 times | Fri 11 July 2025 | 241.21 (2.48%) | 233.60 | 224.50 - 253.99 | 2.0766 times | Fri 04 July 2025 | 235.37 (16.65%) | 200.15 | 197.01 - 238.80 | 5.1717 times | Fri 27 June 2025 | 201.78 (5.68%) | 188.05 | 186.40 - 209.85 | 0.2962 times | Fri 20 June 2025 | 190.93 (-5.53%) | 202.00 | 188.10 - 203.11 | 0.2112 times | Fri 13 June 2025 | 202.11 (2.9%) | 197.00 | 195.03 - 211.40 | 0.4016 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 201.22 and 234.16
| Monthly Target 1 | 177.21 |
| Monthly Target 2 | 192.29 |
| Monthly Target 3 | 210.14666666667 |
| Monthly Target 4 | 225.23 |
| Monthly Target 5 | 243.09 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 207.38 (-1.32%) | 207.35 | 195.06 - 228.00 | 0.5182 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.9479 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.7018 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.3921 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3961 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.6502 times | Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.2777 times | Fri 31 January 2025 | 196.85 (-8.1%) | 214.99 | 179.02 - 225.00 | 0.2802 times | Tue 31 December 2024 | 214.21 (-9.83%) | 238.95 | 209.81 - 248.50 | 0.3401 times | Fri 29 November 2024 | 237.57 (3.86%) | 230.00 | 203.64 - 245.00 | 0.4957 times | Thu 31 October 2024 | 228.75 (-17.58%) | 273.35 | 211.85 - 278.85 | 0.5681 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 198, while middle bands are at 205 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saksoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.59 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 205.71 |
| 12 day DMA | 207.65 |
| 20 day DMA | 211.55 |
| 35 day DMA | 220.08 |
| 50 day DMA | 213.64 |
| 100 day DMA | 191.15 |
| 150 day DMA | 187.74 |
| 200 day DMA | 196.78 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.1 | 206.96 | 206.39 |
| 12 day EMA | 209.09 | 209.4 | 209.64 |
| 20 day EMA | 211.54 | 211.98 | 212.39 |
| 35 day EMA | 210.86 | 211.07 | 211.25 |
| 50 day EMA | 211.61 | 211.78 | 211.93 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.71 | 207 | 208.77 |
| 12 day SMA | 207.65 | 207.88 | 208.05 |
| 20 day SMA | 211.55 | 212.67 | 214.06 |
| 35 day SMA | 220.08 | 219.88 | 219.7 |
| 50 day SMA | 213.64 | 213.49 | 213.26 |
| 100 day SMA | 191.15 | 190.71 | 190.26 |
| 150 day SMA | 187.74 | 187.73 | 187.75 |
| 200 day SMA | 196.78 | 196.86 | 196.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.