SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 2.64 and 2.74
Daily Target 1 | 2.62 |
Daily Target 2 | 2.65 |
Daily Target 3 | 2.7166666666667 |
Daily Target 4 | 2.75 |
Daily Target 5 | 2.82 |
Daily price and volume Sakuma Exports
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.69 (-2.54%) | 2.78 | 2.68 - 2.78 | 0.6497 times | Wed 20 August 2025 | 2.76 (7.39%) | 2.60 | 2.54 - 2.82 | 2.0808 times | Tue 19 August 2025 | 2.57 (1.98%) | 2.55 | 2.53 - 2.59 | 0.45 times | Mon 18 August 2025 | 2.52 (0.8%) | 2.51 | 2.50 - 2.56 | 0.6165 times | Thu 14 August 2025 | 2.50 (-4.58%) | 2.61 | 2.40 - 2.61 | 1.9886 times | Wed 13 August 2025 | 2.62 (0.38%) | 2.64 | 2.61 - 2.70 | 0.7651 times | Tue 12 August 2025 | 2.61 (0%) | 2.66 | 2.57 - 2.78 | 1.1719 times | Mon 11 August 2025 | 2.61 (-1.88%) | 2.66 | 2.55 - 2.70 | 0.8748 times | Fri 08 August 2025 | 2.66 (0%) | 2.66 | 2.57 - 2.71 | 0.7771 times | Thu 07 August 2025 | 2.66 (-1.12%) | 2.71 | 2.61 - 2.71 | 0.6254 times | Wed 06 August 2025 | 2.69 (-1.1%) | 2.75 | 2.69 - 2.75 | 0.5802 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 2.6 and 2.92
Weekly Target 1 | 2.35 |
Weekly Target 2 | 2.52 |
Weekly Target 3 | 2.67 |
Weekly Target 4 | 2.84 |
Weekly Target 5 | 2.99 |
Weekly price and volumes for Sakuma Exports
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.69 (7.6%) | 2.51 | 2.50 - 2.82 | 0.1128 times | Thu 14 August 2025 | 2.50 (-6.02%) | 2.66 | 2.40 - 2.78 | 0.1426 times | Fri 08 August 2025 | 2.66 (-56.11%) | 2.72 | 2.57 - 2.87 | 0.1014 times | Fri 30 August 2024 | 6.06 (-23.68%) | 7.14 | 5.62 - 7.14 | 3.2185 times | Fri 23 August 2024 | 7.94 (-12.07%) | 9.03 | 7.59 - 9.14 | 0.7798 times | Fri 16 August 2024 | 9.03 (16.22%) | 8.39 | 8.10 - 10.30 | 3.0362 times | Fri 09 August 2024 | 7.77 (-74.97%) | 30.40 | 7.23 - 34.16 | 1.0399 times | Fri 02 August 2024 | 31.04 (-0.26%) | 31.25 | 30.06 - 32.89 | 0.5977 times | Fri 26 July 2024 | 31.12 (3.56%) | 30.04 | 29.01 - 31.52 | 0.6411 times | Fri 19 July 2024 | 30.05 (-1.09%) | 30.60 | 30.04 - 31.49 | 0.3302 times | Fri 12 July 2024 | 30.38 (-4.56%) | 32.00 | 30.04 - 32.63 | 1.2934 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are -13.34 and 18.43
Monthly Target 1 | -18.68 |
Monthly Target 2 | -7.99 |
Monthly Target 3 | 13.083333333333 |
Monthly Target 4 | 23.77 |
Monthly Target 5 | 44.84 |
Monthly price and volumes Sakuma Exports
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.69 (-91.45%) | 31.98 | 2.40 - 34.16 | 2.7333 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 2.2773 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 2.1866 times | Fri 31 May 2024 | 34.90 (23.32%) | 28.45 | 25.85 - 35.00 | 0.5318 times | Tue 30 April 2024 | 28.30 (12.75%) | 25.25 | 24.65 - 29.65 | 0.3046 times | Thu 28 March 2024 | 25.10 (-3.09%) | 26.05 | 21.40 - 27.50 | 0.1609 times | Thu 29 February 2024 | 25.90 (1.57%) | 25.75 | 24.50 - 30.75 | 0.6213 times | Wed 31 January 2024 | 25.50 (42.06%) | 19.10 | 18.25 - 26.45 | 0.5237 times | Wed 27 September 2023 | 17.95 (-0.28%) | 18.05 | 17.00 - 22.20 | 0.3838 times | Thu 31 August 2023 | 18.00 (23.29%) | 14.70 | 14.05 - 18.90 | 0.2766 times | Mon 31 July 2023 | 14.60 (8.55%) | 13.45 | 13.35 - 16.00 | 0.071 times |
Indicator Analysis of SakumaExports
Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.64
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 9 and lower is at 1, while middle bands are at 3 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakumaExports (SAKUMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakumaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SakumaExports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakumaExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and SakumaExports SAKUMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.
SakumaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
DMA period | DMA value |
5 day DMA | 2.61 |
12 day DMA | 2.63 |
20 day DMA | 4.09 |
35 day DMA | 10.58 |
50 day DMA | 16.52 |
100 day DMA | 23.57 |
150 day DMA | 24.49 |
200 day DMA | 23.72 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.67 | 2.66 | 2.61 |
12 day EMA | 3.37 | 3.49 | 3.62 |
20 day EMA | 5.36 | 5.64 | 5.94 |
35 day EMA | 10.69 | 11.16 | 11.65 |
50 day EMA | 16.43 | 16.99 | 17.57 |
SMA (simple moving average) of Sakuma Exports SAKUMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.61 | 2.59 | 2.56 |
12 day SMA | 2.63 | 2.64 | 2.91 |
20 day SMA | 4.09 | 4.36 | 4.64 |
35 day SMA | 10.58 | 11.37 | 12.16 |
50 day SMA | 16.52 | 17.11 | 17.69 |
100 day SMA | 23.57 | 23.83 | 24.09 |
150 day SMA | 24.49 | 24.64 | 24.8 |
200 day SMA | 23.72 | 23.79 | 23.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.