SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 1.86 and 1.98

Daily Target 11.83
Daily Target 21.88
Daily Target 31.95
Daily Target 42
Daily Target 52.07

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Wed 28 January 2026 1.93 (1.05%) 1.97 1.90 - 2.02 0.6762 times
Tue 27 January 2026 1.91 (-2.55%) 1.99 1.90 - 1.99 0.7721 times
Fri 23 January 2026 1.96 (0.51%) 1.98 1.93 - 2.01 0.7247 times
Thu 22 January 2026 1.95 (4.28%) 1.88 1.80 - 1.99 0.891 times
Wed 21 January 2026 1.87 (-6.03%) 1.98 1.60 - 1.98 3.0165 times
Tue 20 January 2026 1.99 (-1.49%) 2.01 1.98 - 2.03 1.0604 times
Mon 19 January 2026 2.02 (-2.42%) 2.08 2.02 - 2.08 0.7439 times
Fri 16 January 2026 2.07 (0.98%) 2.05 2.03 - 2.09 0.9561 times
Wed 14 January 2026 2.05 (-0.49%) 2.06 2.04 - 2.08 0.592 times
Tue 13 January 2026 2.06 (0%) 2.08 2.06 - 2.08 0.5671 times
Mon 12 January 2026 2.06 (-1.9%) 2.12 2.06 - 2.12 0.6907 times

Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 1.86 and 1.98

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.95
Weekly Target 42
Weekly Target 52.07

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Wed 28 January 2026 1.93 (-1.53%) 1.99 1.90 - 2.02 0.3778 times
Fri 23 January 2026 1.96 (-5.31%) 2.08 1.60 - 2.08 1.679 times
Fri 16 January 2026 2.07 (-1.43%) 2.12 2.03 - 2.12 0.7319 times
Fri 09 January 2026 2.10 (-2.78%) 2.17 2.02 - 2.20 0.8983 times
Fri 02 January 2026 2.16 (0%) 2.16 2.11 - 2.20 0.9678 times
Fri 26 December 2025 2.16 (0.93%) 2.17 2.13 - 2.24 0.9193 times
Fri 19 December 2025 2.14 (-2.73%) 2.22 2.13 - 2.24 0.915 times
Fri 12 December 2025 2.20 (-4.35%) 2.31 2.11 - 2.33 1.4032 times
Fri 05 December 2025 2.30 (-3.77%) 2.41 2.30 - 2.42 1.053 times
Fri 28 November 2025 2.39 (-0.42%) 2.44 2.35 - 2.48 1.0547 times
Fri 21 November 2025 2.40 (-5.51%) 2.52 2.39 - 2.54 1.5159 times

weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 1.47 and 2.07

Monthly Target 11.31
Monthly Target 21.62
Monthly Target 31.91
Monthly Target 42.22
Monthly Target 52.51

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Wed 28 January 2026 1.93 (-9.39%) 2.13 1.60 - 2.20 0.1644 times
Wed 31 December 2025 2.13 (-10.88%) 2.41 2.11 - 2.42 0.1934 times
Fri 28 November 2025 2.39 (-17.01%) 2.93 2.35 - 2.95 0.1973 times
Fri 31 October 2025 2.88 (17.07%) 2.46 2.35 - 3.10 0.3344 times
Tue 30 September 2025 2.46 (-2.77%) 2.55 2.46 - 2.76 0.1668 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 3.0682 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.5245 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.424 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.5895 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3377 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.1784 times

monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 1.92
12 day DMA 2
20 day DMA 2.06
35 day DMA 2.11
50 day DMA 2.19
100 day DMA 2.38
150 day DMA 5.79
200 day DMA 12.08

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.97
12 day EMA1.9922.02
20 day EMA2.052.062.08
35 day EMA2.112.122.13
50 day EMA2.22.212.22

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.941.96
12 day SMA22.022.04
20 day SMA2.062.072.08
35 day SMA2.112.122.13
50 day SMA2.192.212.22
100 day SMA2.382.392.39
150 day SMA5.795.986.17
200 day SMA12.0812.2112.34
Back to top | Use Dark Theme