Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.64 and 1.7
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.74 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.67 (0.6%) | 1.68 | 1.66 - 1.72 | 0.9879 times | Thu 24 September 2026 | 1.66 (-0.6%) | 1.67 | 1.60 - 1.75 | 2.089 times | Wed 23 September 2026 | 1.67 (9.87%) | 1.53 | 1.52 - 1.67 | 2.2438 times | Tue 22 September 2026 | 1.52 (-0.65%) | 1.52 | 1.51 - 1.53 | 0.6949 times | Mon 21 September 2026 | 1.53 (1.32%) | 1.53 | 1.51 - 1.55 | 0.4359 times | Fri 18 September 2026 | 1.51 (-1.95%) | 1.56 | 1.50 - 1.57 | 0.8374 times | Thu 17 September 2026 | 1.54 (-1.28%) | 1.55 | 1.54 - 1.58 | 0.5756 times | Wed 16 September 2026 | 1.56 (0%) | 1.58 | 1.54 - 1.59 | 0.4324 times | Tue 15 September 2026 | 1.56 (-0.64%) | 1.60 | 1.55 - 1.60 | 0.6271 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.58 | 1.54 - 1.60 | 1.0759 times | Thu 10 September 2026 | 1.59 (-0.63%) | 1.62 | 1.57 - 1.63 | 0.5683 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.59 and 1.83
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.67 (10.6%) | 1.53 | 1.51 - 1.75 | 1.5321 times | Fri 18 September 2026 | 1.51 (-3.82%) | 1.60 | 1.50 - 1.60 | 0.5872 times | Fri 11 September 2026 | 1.57 (-3.09%) | 1.65 | 1.54 - 1.65 | 0.7761 times | Fri 04 September 2026 | 1.62 (-5.26%) | 1.71 | 1.44 - 1.72 | 0.9215 times | Fri 28 August 2026 | 1.71 (12.5%) | 1.53 | 1.48 - 1.90 | 1.7451 times | Fri 21 August 2026 | 1.52 (-6.17%) | 1.62 | 1.51 - 1.63 | 0.9364 times | Fri 14 August 2026 | 1.62 (-0.61%) | 1.65 | 1.56 - 1.73 | 0.959 times | Fri 07 August 2026 | 1.63 (-0.61%) | 1.63 | 1.61 - 1.67 | 0.6997 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.6098 times | Thu 16 April 2026 | 2.01 (-3.37%) | 2.00 | 1.95 - 2.06 | 1.233 times | Fri 10 April 2026 | 2.08 (30.82%) | 1.69 | 1.67 - 2.29 | 7.492 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.52 and 1.83
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.67 (0.6%) | 1.67 | 1.44 - 1.75 | 0.6151 times | Mon 31 August 2026 | 1.66 (1.22%) | 1.63 | 1.48 - 1.90 | 0.7652 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.1032 times | Thu 16 April 2026 | 2.01 (81.08%) | 1.15 | 1.15 - 2.29 | 1.7152 times | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 1.2742 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 0.9898 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.9343 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.9609 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.9803 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 1.6617 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.829 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.61 | 1.58 |
| 12 day EMA | 1.59 | 1.58 | 1.57 |
| 20 day EMA | 1.6 | 1.59 | 1.58 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.58 | 1.55 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.6 | 1.6 | 1.61 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.67 | 1.67 | 1.68 |
| 100 day SMA | 1.71 | 1.71 | 1.72 |
| 150 day SMA | 1.89 | 1.89 | 1.9 |
| 200 day SMA | 2.06 | 2.06 | 2.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.