Login or Join

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 2.64 and 2.74

Daily Target 12.62
Daily Target 22.65
Daily Target 32.7166666666667
Daily Target 42.75
Daily Target 52.82

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Thu 21 August 2025 2.69 (-2.54%) 2.78 2.68 - 2.78 0.6497 times
Wed 20 August 2025 2.76 (7.39%) 2.60 2.54 - 2.82 2.0808 times
Tue 19 August 2025 2.57 (1.98%) 2.55 2.53 - 2.59 0.45 times
Mon 18 August 2025 2.52 (0.8%) 2.51 2.50 - 2.56 0.6165 times
Thu 14 August 2025 2.50 (-4.58%) 2.61 2.40 - 2.61 1.9886 times
Wed 13 August 2025 2.62 (0.38%) 2.64 2.61 - 2.70 0.7651 times
Tue 12 August 2025 2.61 (0%) 2.66 2.57 - 2.78 1.1719 times
Mon 11 August 2025 2.61 (-1.88%) 2.66 2.55 - 2.70 0.8748 times
Fri 08 August 2025 2.66 (0%) 2.66 2.57 - 2.71 0.7771 times
Thu 07 August 2025 2.66 (-1.12%) 2.71 2.61 - 2.71 0.6254 times
Wed 06 August 2025 2.69 (-1.1%) 2.75 2.69 - 2.75 0.5802 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 2.6 and 2.92

Weekly Target 12.35
Weekly Target 22.52
Weekly Target 32.67
Weekly Target 42.84
Weekly Target 52.99

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Thu 21 August 2025 2.69 (7.6%) 2.51 2.50 - 2.82 0.1128 times
Thu 14 August 2025 2.50 (-6.02%) 2.66 2.40 - 2.78 0.1426 times
Fri 08 August 2025 2.66 (-56.11%) 2.72 2.57 - 2.87 0.1014 times
Fri 30 August 2024 6.06 (-23.68%) 7.14 5.62 - 7.14 3.2185 times
Fri 23 August 2024 7.94 (-12.07%) 9.03 7.59 - 9.14 0.7798 times
Fri 16 August 2024 9.03 (16.22%) 8.39 8.10 - 10.30 3.0362 times
Fri 09 August 2024 7.77 (-74.97%) 30.40 7.23 - 34.16 1.0399 times
Fri 02 August 2024 31.04 (-0.26%) 31.25 30.06 - 32.89 0.5977 times
Fri 26 July 2024 31.12 (3.56%) 30.04 29.01 - 31.52 0.6411 times
Fri 19 July 2024 30.05 (-1.09%) 30.60 30.04 - 31.49 0.3302 times
Fri 12 July 2024 30.38 (-4.56%) 32.00 30.04 - 32.63 1.2934 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are -13.34 and 18.43

Monthly Target 1-18.68
Monthly Target 2-7.99
Monthly Target 313.083333333333
Monthly Target 423.77
Monthly Target 544.84

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Thu 21 August 2025 2.69 (-91.45%) 31.98 2.40 - 34.16 2.7333 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.2773 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.1866 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.5318 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3046 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.1609 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 0.6213 times
Wed 31 January 2024 25.50 (42.06%) 19.10 18.25 - 26.45 0.5237 times
Wed 27 September 2023 17.95 (-0.28%) 18.05 17.00 - 22.20 0.3838 times
Thu 31 August 2023 18.00 (23.29%) 14.70 14.05 - 18.90 0.2766 times
Mon 31 July 2023 14.60 (8.55%) 13.45 13.35 - 16.00 0.071 times

 monthly chart SakumaExports

Indicator Analysis of SakumaExports

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.64

BullKhan value: 25 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 3 points

Upper Bollinger band is at 9 and lower is at 1, while middle bands are at 3 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakumaExports (SAKUMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakumaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SakumaExports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakumaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and SakumaExports SAKUMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.

SakumaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.63
20 day DMA 4.09
35 day DMA 10.58
50 day DMA 16.52
100 day DMA 23.57
150 day DMA 24.49
200 day DMA 23.72

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.662.61
12 day EMA3.373.493.62
20 day EMA5.365.645.94
35 day EMA10.6911.1611.65
50 day EMA16.4316.9917.57

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.592.56
12 day SMA2.632.642.91
20 day SMA4.094.364.64
35 day SMA10.5811.3712.16
50 day SMA16.5217.1117.69
100 day SMA23.5723.8324.09
150 day SMA24.4924.6424.8
200 day SMA23.7223.7923.85
Back to top | Use Dark Theme