Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.2 and 1.32
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2966666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.42 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.27 (-6.62%) | 1.36 | 1.25 - 1.37 | 1.7985 times | Wed 25 March 2026 | 1.36 (0%) | 1.38 | 1.35 - 1.38 | 1.3635 times | Tue 24 March 2026 | 1.36 (0%) | 1.42 | 1.26 - 1.42 | 1.2578 times | Mon 23 March 2026 | 1.36 (-6.85%) | 1.46 | 1.33 - 1.46 | 1.1675 times | Fri 20 March 2026 | 1.46 (-1.35%) | 1.48 | 1.45 - 1.50 | 0.6976 times | Thu 19 March 2026 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.51 | 0.6445 times | Wed 18 March 2026 | 1.51 (2.03%) | 1.48 | 1.47 - 1.53 | 0.8712 times | Tue 17 March 2026 | 1.48 (-3.27%) | 1.56 | 1.48 - 1.56 | 0.8569 times | Mon 16 March 2026 | 1.53 (-3.16%) | 1.61 | 1.50 - 1.62 | 0.8245 times | Fri 13 March 2026 | 1.58 (-1.25%) | 1.62 | 1.58 - 1.62 | 0.5181 times | Thu 12 March 2026 | 1.60 (-1.84%) | 1.63 | 1.60 - 1.64 | 0.5404 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.16 and 1.37
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.27 (-13.01%) | 1.46 | 1.25 - 1.46 | 1.516 times | Fri 20 March 2026 | 1.46 (-7.59%) | 1.61 | 1.45 - 1.62 | 1.0567 times | Fri 13 March 2026 | 1.58 (-7.06%) | 1.67 | 1.58 - 1.69 | 0.8306 times | Fri 06 March 2026 | 1.70 (-7.1%) | 1.80 | 1.63 - 1.80 | 0.7435 times | Fri 27 February 2026 | 1.83 (-3.68%) | 1.92 | 1.78 - 1.96 | 0.7537 times | Fri 20 February 2026 | 1.90 (-3.55%) | 1.98 | 1.90 - 1.98 | 0.5471 times | Fri 13 February 2026 | 1.97 (0%) | 2.01 | 1.94 - 2.08 | 0.804 times | Fri 06 February 2026 | 1.97 (4.79%) | 1.94 | 1.78 - 2.15 | 1.7169 times | Fri 30 January 2026 | 1.88 (-4.08%) | 1.99 | 1.61 - 2.02 | 0.7429 times | Fri 23 January 2026 | 1.96 (-5.31%) | 2.08 | 1.60 - 2.08 | 1.2885 times | Fri 16 January 2026 | 2.07 (-1.43%) | 2.12 | 2.03 - 2.12 | 0.5617 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 0.99 and 1.54
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.27 (-30.6%) | 1.80 | 1.25 - 1.80 | 0.2272 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 0.2094 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.1976 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.2033 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.2074 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 0.3515 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.1754 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 3.2257 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 2.6541 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 2.5484 times | Fri 31 May 2024 | 34.90 (23.32%) | 28.45 | 25.85 - 35.00 | 0.6198 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.23 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.4 | 1.42 |
| 12 day EMA | 1.46 | 1.5 | 1.52 |
| 20 day EMA | 1.54 | 1.57 | 1.59 |
| 35 day EMA | 1.65 | 1.67 | 1.69 |
| 50 day EMA | 1.77 | 1.79 | 1.81 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.4 | 1.43 |
| 12 day SMA | 1.47 | 1.5 | 1.52 |
| 20 day SMA | 1.57 | 1.6 | 1.62 |
| 35 day SMA | 1.73 | 1.75 | 1.77 |
| 50 day SMA | 1.8 | 1.81 | 1.83 |
| 100 day SMA | 2.06 | 2.07 | 2.09 |
| 150 day SMA | 2.23 | 2.23 | 2.24 |
| 200 day SMA | 6.09 | 6.24 | 6.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.