SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong Daily Stock price targets for SalasarTechno SALASAR are 5.9 and 6.15

Daily Target 15.84
Daily Target 25.96
Daily Target 36.0866666666667
Daily Target 46.21
Daily Target 56.34

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Mon 29 June 2026 6.09 (-1.3%) 6.21 5.96 - 6.21 0.6296 times
Thu 25 June 2026 6.17 (-4.19%) 6.62 6.11 - 6.64 3.2842 times
Wed 24 June 2026 6.44 (-8%) 7.00 6.32 - 7.21 4.1536 times
Tue 23 June 2026 7.00 (-0.57%) 7.04 6.90 - 7.10 0.5361 times
Mon 22 June 2026 7.04 (-0.42%) 7.02 7.02 - 7.16 0.2743 times
Fri 19 June 2026 7.07 (-0.28%) 7.07 7.01 - 7.15 0.2597 times
Thu 18 June 2026 7.09 (-1.12%) 7.17 7.07 - 7.21 0.1344 times
Wed 17 June 2026 7.17 (0%) 7.16 7.10 - 7.21 0.1351 times
Tue 16 June 2026 7.17 (-1.1%) 7.26 7.14 - 7.30 0.1406 times
Mon 15 June 2026 7.25 (4.17%) 7.20 7.17 - 7.35 0.4524 times
Fri 12 June 2026 6.96 (8.41%) 6.60 6.53 - 7.07 0.3939 times

Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 5.9 and 6.15

Weekly Target 15.84
Weekly Target 25.96
Weekly Target 36.0866666666667
Weekly Target 46.21
Weekly Target 56.34

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Mon 29 June 2026 6.09 (-1.3%) 6.21 5.96 - 6.21 0.346 times
Thu 25 June 2026 6.17 (-12.73%) 7.02 6.11 - 7.21 4.5323 times
Fri 19 June 2026 7.07 (1.58%) 7.20 7.01 - 7.35 0.6166 times
Fri 12 June 2026 6.96 (0.14%) 6.90 6.30 - 7.07 0.8948 times
Fri 05 June 2026 6.95 (-2.25%) 6.97 6.67 - 7.09 0.6384 times
Fri 29 May 2026 7.11 (2.16%) 7.00 7.00 - 7.31 0.5403 times
Fri 22 May 2026 6.96 (-1.42%) 7.05 6.83 - 7.08 0.4153 times
Fri 15 May 2026 7.06 (-8.07%) 7.68 7.02 - 7.68 0.6662 times
Fri 08 May 2026 7.68 (3.09%) 7.49 7.35 - 7.85 0.7661 times
Thu 30 April 2026 7.45 (2.05%) 7.35 7.33 - 7.76 0.584 times
Fri 24 April 2026 7.30 (-3.44%) 7.59 7.21 - 7.62 0.5854 times

weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 5.33 and 6.72

Monthly Target 15.08
Monthly Target 25.58
Monthly Target 36.4666666666667
Monthly Target 46.97
Monthly Target 57.86

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Mon 29 June 2026 6.09 (-14.35%) 6.97 5.96 - 7.35 0.9782 times
Fri 29 May 2026 7.11 (-4.56%) 7.49 6.83 - 7.85 0.3324 times
Thu 30 April 2026 7.45 (32.09%) 5.88 5.85 - 7.76 0.4925 times
Mon 30 March 2026 5.64 (-28.7%) 7.61 5.59 - 7.72 0.6573 times
Fri 27 February 2026 7.91 (-0.25%) 8.08 7.52 - 9.08 0.4965 times
Fri 30 January 2026 7.93 (-10.19%) 8.92 7.50 - 9.45 0.491 times
Wed 31 December 2025 8.83 (-9.81%) 9.79 8.73 - 9.88 0.7283 times
Fri 28 November 2025 9.79 (-4.86%) 10.30 9.50 - 10.93 1.7271 times
Fri 31 October 2025 10.29 (16.01%) 8.91 8.48 - 10.99 1.3061 times
Tue 30 September 2025 8.87 (20.84%) 7.45 7.36 - 10.98 2.7905 times
Fri 29 August 2025 7.34 (2.66%) 7.14 6.91 - 8.12 0.4963 times

monthly chart SalasarTechno

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.82
20 day DMA 6.84
35 day DMA 6.96
50 day DMA 7.12
100 day DMA 7.3
150 day DMA 7.88
200 day DMA 8.27

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.626.85
12 day EMA6.76.816.93
20 day EMA6.86.886.96
35 day EMA6.946.997.04
50 day EMA7.067.17.14

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.746.93
12 day SMA6.826.886.93
20 day SMA6.846.896.94
35 day SMA6.967.017.05
50 day SMA7.127.157.17
100 day SMA7.37.327.33
150 day SMA7.887.97.93
200 day SMA8.278.278.28
Back to top | Use Dark Theme