Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 7.38 and 7.68
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.62 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.92 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.56 (-1.31%) | 7.66 | 7.50 - 7.80 | 1.1127 times | Fri 23 January 2026 | 7.66 (-2.17%) | 7.86 | 7.54 - 7.95 | 0.9291 times | Thu 22 January 2026 | 7.83 (1.42%) | 7.78 | 7.73 - 7.96 | 0.8817 times | Wed 21 January 2026 | 7.72 (-3.38%) | 7.96 | 7.69 - 8.05 | 1.3396 times | Tue 20 January 2026 | 7.99 (-5.67%) | 8.48 | 7.95 - 8.54 | 1.4469 times | Mon 19 January 2026 | 8.47 (0%) | 8.47 | 8.31 - 8.55 | 0.6833 times | Fri 16 January 2026 | 8.47 (-0.47%) | 8.51 | 8.45 - 8.58 | 0.711 times | Wed 14 January 2026 | 8.51 (0.12%) | 8.50 | 8.48 - 8.58 | 0.6865 times | Tue 13 January 2026 | 8.50 (-1.05%) | 8.66 | 8.47 - 8.74 | 0.7439 times | Mon 12 January 2026 | 8.59 (-2.61%) | 8.82 | 8.46 - 8.87 | 1.4653 times | Fri 09 January 2026 | 8.82 (-3.5%) | 9.14 | 8.70 - 9.22 | 1.157 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 7.38 and 7.68
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.56 (-1.31%) | 7.66 | 7.50 - 7.80 | 0.1408 times | Fri 23 January 2026 | 7.66 (-9.56%) | 8.47 | 7.54 - 8.55 | 0.6684 times | Fri 16 January 2026 | 8.47 (-3.97%) | 8.82 | 8.45 - 8.87 | 0.4565 times | Fri 09 January 2026 | 8.82 (-1.01%) | 8.91 | 8.70 - 9.45 | 0.9968 times | Fri 02 January 2026 | 8.91 (-2.73%) | 9.16 | 8.73 - 9.16 | 0.8938 times | Fri 26 December 2025 | 9.16 (1.1%) | 9.17 | 8.95 - 9.49 | 0.9876 times | Fri 19 December 2025 | 9.06 (0.11%) | 9.05 | 8.80 - 9.25 | 0.4617 times | Fri 12 December 2025 | 9.05 (0.67%) | 9.00 | 8.76 - 9.20 | 0.775 times | Fri 05 December 2025 | 8.99 (-8.17%) | 9.79 | 8.91 - 9.88 | 1.3415 times | Fri 28 November 2025 | 9.79 (-5.32%) | 10.36 | 9.65 - 10.79 | 3.2778 times | Fri 21 November 2025 | 10.34 (8.39%) | 10.05 | 9.97 - 10.93 | 4.3583 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 6.56 and 8.51
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.56 (-14.38%) | 8.92 | 7.50 - 9.45 | 0.3271 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.5724 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.3575 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.0266 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.1933 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.3901 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 1.9569 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.1834 times | Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.4184 times | Wed 30 April 2025 | 8.59 (5.27%) | 8.49 | 8.20 - 10.63 | 0.5743 times | Fri 28 March 2025 | 8.16 (-9.73%) | 9.04 | 7.80 - 11.30 | 1.2983 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.76 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.23 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.91 | 8.04 |
| 12 day EMA | 8.15 | 8.26 | 8.37 |
| 20 day EMA | 8.41 | 8.5 | 8.59 |
| 35 day EMA | 8.76 | 8.83 | 8.9 |
| 50 day EMA | 9.05 | 9.11 | 9.17 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.93 | 8.1 |
| 12 day SMA | 8.27 | 8.42 | 8.53 |
| 20 day SMA | 8.53 | 8.61 | 8.7 |
| 35 day SMA | 8.76 | 8.8 | 8.85 |
| 50 day SMA | 9.11 | 9.15 | 9.2 |
| 100 day SMA | 9.23 | 9.23 | 9.22 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 8.7 | 8.71 | 8.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.