Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 6.1 and 6.28
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.42 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.20 (-0.16%) | 6.30 | 6.17 - 6.35 | 0.1847 times | Wed 01 July 2026 | 6.21 (4.9%) | 6.00 | 5.97 - 6.30 | 0.4025 times | Tue 30 June 2026 | 5.92 (-2.79%) | 6.14 | 5.80 - 6.17 | 1.7763 times | Mon 29 June 2026 | 6.09 (-1.3%) | 6.21 | 5.96 - 6.21 | 0.5186 times | Thu 25 June 2026 | 6.17 (-4.19%) | 6.62 | 6.11 - 6.64 | 2.705 times | Wed 24 June 2026 | 6.44 (-8%) | 7.00 | 6.32 - 7.21 | 3.421 times | Tue 23 June 2026 | 7.00 (-0.57%) | 7.04 | 6.90 - 7.10 | 0.4416 times | Mon 22 June 2026 | 7.04 (-0.42%) | 7.02 | 7.02 - 7.16 | 0.2259 times | Fri 19 June 2026 | 7.07 (-0.28%) | 7.07 | 7.01 - 7.15 | 0.2139 times | Thu 18 June 2026 | 7.09 (-1.12%) | 7.17 | 7.07 - 7.21 | 0.1107 times | Wed 17 June 2026 | 7.17 (0%) | 7.16 | 7.10 - 7.21 | 0.1113 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 5.73 and 6.28
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.20 (0.49%) | 6.21 | 5.80 - 6.35 | 1.6608 times | Thu 25 June 2026 | 6.17 (-12.73%) | 7.02 | 6.11 - 7.21 | 3.915 times | Fri 19 June 2026 | 7.07 (1.58%) | 7.20 | 7.01 - 7.35 | 0.5326 times | Fri 12 June 2026 | 6.96 (0.14%) | 6.90 | 6.30 - 7.07 | 0.7729 times | Fri 05 June 2026 | 6.95 (-2.25%) | 6.97 | 6.67 - 7.09 | 0.5515 times | Fri 29 May 2026 | 7.11 (2.16%) | 7.00 | 7.00 - 7.31 | 0.4667 times | Fri 22 May 2026 | 6.96 (-1.42%) | 7.05 | 6.83 - 7.08 | 0.3587 times | Fri 15 May 2026 | 7.06 (-8.07%) | 7.68 | 7.02 - 7.68 | 0.5755 times | Fri 08 May 2026 | 7.68 (3.09%) | 7.49 | 7.35 - 7.85 | 0.6618 times | Thu 30 April 2026 | 7.45 (2.05%) | 7.35 | 7.33 - 7.76 | 0.5045 times | Fri 24 April 2026 | 7.30 (-3.44%) | 7.59 | 7.21 - 7.62 | 0.5057 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 6.09 and 6.47
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.20 (4.73%) | 6.00 | 5.97 - 6.35 | 0.0734 times | Tue 30 June 2026 | 5.92 (-16.74%) | 6.97 | 5.80 - 7.35 | 1.5388 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.49 | 6.83 - 7.85 | 0.4474 times | Thu 30 April 2026 | 7.45 (32.09%) | 5.88 | 5.85 - 7.76 | 0.663 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 0.8848 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.6684 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.6609 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.9803 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 2.3249 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.7581 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 3.7562 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.25 | 6.27 |
| 12 day EMA | 6.47 | 6.52 | 6.58 |
| 20 day EMA | 6.63 | 6.68 | 6.73 |
| 35 day EMA | 6.83 | 6.87 | 6.91 |
| 50 day EMA | 6.98 | 7.01 | 7.04 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.17 | 6.32 |
| 12 day SMA | 6.63 | 6.72 | 6.78 |
| 20 day SMA | 6.72 | 6.76 | 6.79 |
| 35 day SMA | 6.85 | 6.87 | 6.91 |
| 50 day SMA | 7.04 | 7.06 | 7.09 |
| 100 day SMA | 7.25 | 7.26 | 7.28 |
| 150 day SMA | 7.79 | 7.82 | 7.85 |
| 200 day SMA | 8.23 | 8.25 | 8.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.