Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 6.16 and 6.61
| Daily Target 1 | 5.79 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.2366666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.69 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.36 (1.92%) | 6.23 | 5.95 - 6.40 | 0.5988 times | Wed 01 April 2026 | 6.24 (10.64%) | 5.88 | 5.85 - 6.30 | 0.9469 times | Mon 30 March 2026 | 5.64 (-5.69%) | 5.98 | 5.59 - 6.04 | 1.0693 times | Fri 27 March 2026 | 5.98 (-7%) | 6.40 | 5.90 - 6.40 | 1.2965 times | Wed 25 March 2026 | 6.43 (0.47%) | 6.44 | 6.40 - 6.58 | 1.7165 times | Tue 24 March 2026 | 6.40 (4.23%) | 6.35 | 6.20 - 6.46 | 0.6354 times | Mon 23 March 2026 | 6.14 (-11.53%) | 6.80 | 6.07 - 6.91 | 2.2171 times | Fri 20 March 2026 | 6.94 (0.43%) | 6.96 | 6.90 - 7.05 | 0.3232 times | Thu 19 March 2026 | 6.91 (-2.68%) | 7.09 | 6.90 - 7.09 | 0.5855 times | Wed 18 March 2026 | 7.10 (1.43%) | 7.05 | 7.03 - 7.19 | 0.6108 times | Tue 17 March 2026 | 7.00 (1.6%) | 6.99 | 6.84 - 7.09 | 0.906 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 5.98 and 6.79
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.36 (6.35%) | 5.98 | 5.59 - 6.40 | 0.9547 times | Fri 27 March 2026 | 5.98 (-13.83%) | 6.80 | 5.90 - 6.91 | 2.1414 times | Fri 20 March 2026 | 6.94 (-1.7%) | 7.02 | 6.81 - 7.19 | 1.1264 times | Fri 13 March 2026 | 7.06 (-5.36%) | 7.44 | 7.03 - 7.61 | 0.7589 times | Fri 06 March 2026 | 7.46 (-5.69%) | 7.61 | 7.36 - 7.72 | 0.5342 times | Fri 27 February 2026 | 7.91 (-2.1%) | 8.26 | 7.83 - 8.26 | 0.6623 times | Fri 20 February 2026 | 8.08 (-4.72%) | 8.18 | 7.56 - 8.50 | 0.8929 times | Fri 13 February 2026 | 8.48 (2.54%) | 8.35 | 8.30 - 9.08 | 1.0421 times | Fri 06 February 2026 | 8.27 (4.29%) | 8.08 | 7.52 - 8.60 | 1.1429 times | Fri 30 January 2026 | 7.93 (3.52%) | 7.66 | 7.50 - 8.08 | 0.7442 times | Fri 23 January 2026 | 7.66 (-9.56%) | 8.47 | 7.54 - 8.55 | 0.8572 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 6.11 and 6.66
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.36 (12.77%) | 5.88 | 5.85 - 6.40 | 0.0665 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 0.5839 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.4411 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.4361 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.6469 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.5342 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.1602 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.4787 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.4409 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 2.2116 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.3374 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.16 | 6.12 |
| 12 day EMA | 6.48 | 6.5 | 6.55 |
| 20 day EMA | 6.76 | 6.8 | 6.86 |
| 35 day EMA | 7.14 | 7.19 | 7.25 |
| 50 day EMA | 7.52 | 7.57 | 7.62 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.14 | 6.12 |
| 12 day SMA | 6.5 | 6.56 | 6.64 |
| 20 day SMA | 6.82 | 6.88 | 6.97 |
| 35 day SMA | 7.42 | 7.49 | 7.54 |
| 50 day SMA | 7.59 | 7.63 | 7.67 |
| 100 day SMA | 8.46 | 8.49 | 8.54 |
| 150 day SMA | 8.67 | 8.68 | 8.69 |
| 200 day SMA | 8.39 | 8.4 | 8.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.