Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 258.88 and 279.93
| Daily Target 1 | 254.18 |
| Daily Target 2 | 263.57 |
| Daily Target 3 | 275.23333333333 |
| Daily Target 4 | 284.62 |
| Daily Target 5 | 296.28 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.95 (-0.66%) | 286.90 | 265.85 - 286.90 | 0.2108 times | Fri 25 September 2026 | 274.75 (0.18%) | 273.75 | 265.60 - 279.70 | 0.291 times | Thu 24 September 2026 | 274.25 (1.33%) | 266.00 | 256.60 - 279.95 | 2.4935 times | Wed 23 September 2026 | 270.65 (-0.31%) | 271.55 | 260.10 - 278.90 | 0.6542 times | Tue 22 September 2026 | 271.50 (4%) | 261.10 | 261.05 - 280.00 | 4.084 times | Mon 21 September 2026 | 261.05 (-0.89%) | 260.00 | 255.50 - 267.95 | 0.2318 times | Fri 18 September 2026 | 263.40 (-1%) | 266.05 | 255.00 - 269.00 | 0.8933 times | Thu 17 September 2026 | 266.05 (0.78%) | 269.95 | 263.05 - 269.95 | 0.1459 times | Wed 16 September 2026 | 264.00 (2.66%) | 255.90 | 250.10 - 264.90 | 0.9428 times | Tue 15 September 2026 | 257.15 (-1.12%) | 255.05 | 255.00 - 265.00 | 0.0527 times | Fri 11 September 2026 | 260.05 (-1.03%) | 261.45 | 255.00 - 261.45 | 0.0446 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 258.88 and 279.93
| Weekly Target 1 | 254.18 |
| Weekly Target 2 | 263.57 |
| Weekly Target 3 | 275.23333333333 |
| Weekly Target 4 | 284.62 |
| Weekly Target 5 | 296.28 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.95 (-0.66%) | 286.90 | 265.85 - 286.90 | 0.0478 times | Fri 25 September 2026 | 274.75 (4.31%) | 260.00 | 255.50 - 280.00 | 1.7579 times | Fri 18 September 2026 | 263.40 (1.29%) | 255.05 | 250.10 - 269.95 | 0.4612 times | Fri 11 September 2026 | 260.05 (-3.67%) | 265.40 | 251.95 - 269.00 | 0.1544 times | Fri 04 September 2026 | 269.95 (-1.11%) | 268.00 | 259.00 - 281.00 | 0.3859 times | Fri 28 August 2026 | 272.99 (3.68%) | 269.00 | 262.01 - 287.30 | 1.8134 times | Fri 21 August 2026 | 263.30 (1.42%) | 262.00 | 256.06 - 277.95 | 1.0555 times | Fri 14 August 2026 | 259.62 (5.92%) | 245.00 | 240.10 - 264.76 | 1.0469 times | Fri 07 August 2026 | 245.10 (0.49%) | 244.02 | 200.00 - 256.90 | 1.7468 times | Fri 31 July 2026 | 243.90 (-1.97%) | 245.00 | 241.05 - 266.00 | 1.5302 times | Fri 24 July 2026 | 248.80 (-2.32%) | 255.95 | 245.15 - 309.80 | 8.8226 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 261.53 and 298.33
| Monthly Target 1 | 233.18 |
| Monthly Target 2 | 253.07 |
| Monthly Target 3 | 269.98333333333 |
| Monthly Target 4 | 289.87 |
| Monthly Target 5 | 306.78 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.95 (2.61%) | 266.00 | 250.10 - 286.90 | 0.3787 times | Mon 31 August 2026 | 266.02 (9.07%) | 244.02 | 200.00 - 287.30 | 0.8473 times | Fri 31 July 2026 | 243.90 (-5.78%) | 259.00 | 241.05 - 309.80 | 1.6034 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 0.7471 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.7096 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.5486 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.4326 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.5183 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.6886 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 3.5259 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.6741 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 272.82 |
| 12 day DMA | 266.55 |
| 20 day DMA | 265.84 |
| 35 day DMA | 264.39 |
| 50 day DMA | 259.64 |
| 100 day DMA | 264.49 |
| 150 day DMA | 266.32 |
| 200 day DMA | 263.86 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.84 | 271.29 | 269.56 |
| 12 day EMA | 268.66 | 267.88 | 266.63 |
| 20 day EMA | 266.74 | 266.09 | 265.18 |
| 35 day EMA | 263.17 | 262.59 | 261.87 |
| 50 day EMA | 260.61 | 260.11 | 259.51 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.82 | 270.44 | 268.17 |
| 12 day SMA | 266.55 | 265.82 | 264.53 |
| 20 day SMA | 265.84 | 265.85 | 265.51 |
| 35 day SMA | 264.39 | 263.59 | 262.49 |
| 50 day SMA | 259.64 | 259.28 | 258.92 |
| 100 day SMA | 264.49 | 264.6 | 264.67 |
| 150 day SMA | 266.32 | 266.18 | 266.02 |
| 200 day SMA | 263.86 | 263.88 | 263.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.