Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 256.25 and 270.65
| Daily Target 1 | 252.23 |
| Daily Target 2 | 260.27 |
| Daily Target 3 | 266.63333333333 |
| Daily Target 4 | 274.67 |
| Daily Target 5 | 281.03 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.30 (-1.88%) | 269.30 | 258.60 - 273.00 | 0.763 times | Fri 27 March 2026 | 273.45 (2.94%) | 297.00 | 260.35 - 297.00 | 4.7626 times | Wed 25 March 2026 | 265.65 (-0.73%) | 260.00 | 260.00 - 286.05 | 0.7956 times | Tue 24 March 2026 | 267.60 (-0.69%) | 269.00 | 253.95 - 271.00 | 0.5455 times | Mon 23 March 2026 | 269.45 (0.92%) | 260.50 | 256.20 - 272.80 | 0.0471 times | Fri 20 March 2026 | 267.00 (0.64%) | 265.30 | 265.00 - 268.00 | 0.2936 times | Thu 19 March 2026 | 265.30 (-2.98%) | 270.00 | 258.65 - 277.95 | 0.4331 times | Wed 18 March 2026 | 273.45 (-1.23%) | 270.00 | 270.00 - 278.80 | 0.0254 times | Tue 17 March 2026 | 276.85 (3.3%) | 261.75 | 261.75 - 279.00 | 1.2396 times | Mon 16 March 2026 | 268.00 (-0.63%) | 264.00 | 255.20 - 279.00 | 1.0946 times | Fri 13 March 2026 | 269.70 (-0.46%) | 271.00 | 264.05 - 285.00 | 0.3625 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 256.25 and 270.65
| Weekly Target 1 | 252.23 |
| Weekly Target 2 | 260.27 |
| Weekly Target 3 | 266.63333333333 |
| Weekly Target 4 | 274.67 |
| Weekly Target 5 | 281.03 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.30 (-1.88%) | 269.30 | 258.60 - 273.00 | 0.1073 times | Fri 27 March 2026 | 273.45 (2.42%) | 260.50 | 253.95 - 297.00 | 0.8648 times | Fri 20 March 2026 | 267.00 (-1%) | 264.00 | 255.20 - 279.00 | 0.434 times | Fri 13 March 2026 | 269.70 (1.83%) | 264.85 | 246.65 - 287.00 | 1.8517 times | Fri 06 March 2026 | 264.85 (-0.06%) | 259.70 | 255.00 - 270.00 | 0.8865 times | Fri 27 February 2026 | 265.00 (7.56%) | 246.00 | 240.00 - 269.00 | 2.6261 times | Fri 20 February 2026 | 246.38 (-2.92%) | 253.80 | 240.00 - 254.78 | 0.504 times | Fri 13 February 2026 | 253.80 (-2.19%) | 264.99 | 245.15 - 264.99 | 0.8529 times | Fri 06 February 2026 | 259.49 (4.23%) | 248.90 | 242.95 - 264.90 | 0.9818 times | Fri 30 January 2026 | 248.95 (6.34%) | 230.60 | 221.00 - 252.50 | 0.8908 times | Fri 23 January 2026 | 234.10 (-8.2%) | 251.20 | 226.00 - 257.90 | 1.4879 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 257.48 and 307.83
| Monthly Target 1 | 220.3 |
| Monthly Target 2 | 244.3 |
| Monthly Target 3 | 270.65 |
| Monthly Target 4 | 294.65 |
| Monthly Target 5 | 321 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.1478 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.177 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.2352 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.2043 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2302 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.0884 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.4989 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2431 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.5132 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.6617 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.166 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 268.89 |
| 12 day DMA | 269.64 |
| 20 day DMA | 268.74 |
| 35 day DMA | 261.9 |
| 50 day DMA | 256.76 |
| 100 day DMA | 262.03 |
| 150 day DMA | 258.99 |
| 200 day DMA | 257.19 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.16 | 269.59 | 267.66 |
| 12 day EMA | 268.71 | 268.78 | 267.93 |
| 20 day EMA | 266.82 | 266.66 | 265.95 |
| 35 day EMA | 262.54 | 262.2 | 261.54 |
| 50 day EMA | 257.17 | 256.72 | 256.04 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.89 | 268.63 | 267 |
| 12 day SMA | 269.64 | 270.26 | 270.69 |
| 20 day SMA | 268.74 | 268.67 | 268.27 |
| 35 day SMA | 261.9 | 261.62 | 261.1 |
| 50 day SMA | 256.76 | 256.49 | 256.08 |
| 100 day SMA | 262.03 | 262.08 | 262.08 |
| 150 day SMA | 258.99 | 258.86 | 258.6 |
| 200 day SMA | 257.19 | 257.14 | 257.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.