Login or Join

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong Daily Stock price targets for SalonaCotspin SALONA are 241.7 and 259.6

Daily Target 1227.23
Daily Target 2238.27
Daily Target 3245.13333333333
Daily Target 4256.17
Daily Target 5263.03

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Wed 20 August 2025 249.30 (6.4%) 241.90 234.10 - 252.00 3.0785 times
Tue 19 August 2025 234.30 (-1.95%) 240.90 234.00 - 240.90 0.5547 times
Mon 18 August 2025 238.95 (1.66%) 241.10 232.30 - 244.75 0.0649 times
Thu 14 August 2025 235.05 (-2.91%) 245.00 231.00 - 246.50 0.2809 times
Wed 13 August 2025 242.10 (2.58%) 235.10 235.10 - 245.65 0.2361 times
Tue 12 August 2025 236.00 (1.35%) 236.00 235.50 - 236.00 0.0424 times
Mon 11 August 2025 232.85 (-0.24%) 232.40 231.00 - 238.70 0.609 times
Fri 08 August 2025 233.40 (-3.95%) 240.20 223.00 - 247.95 1.7164 times
Thu 07 August 2025 243.00 (-2.9%) 247.05 237.00 - 248.00 2.2138 times
Wed 06 August 2025 250.25 (-0.93%) 254.00 248.00 - 254.00 1.2033 times
Tue 05 August 2025 252.60 (-3.11%) 261.70 246.20 - 261.70 0.6333 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 240.8 and 260.5

Weekly Target 1224.83
Weekly Target 2237.07
Weekly Target 3244.53333333333
Weekly Target 4256.77
Weekly Target 5264.23

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Wed 20 August 2025 249.30 (6.06%) 241.10 232.30 - 252.00 0.1794 times
Thu 14 August 2025 235.05 (0.71%) 232.40 231.00 - 246.50 0.0567 times
Fri 08 August 2025 233.40 (-7.89%) 250.00 223.00 - 262.00 0.3224 times
Fri 01 August 2025 253.40 (-0.18%) 253.85 243.05 - 260.00 0.2251 times
Fri 25 July 2025 253.85 (-4.96%) 263.55 252.10 - 271.80 0.2159 times
Fri 18 July 2025 267.10 (-5.42%) 282.40 255.20 - 293.80 2.1572 times
Fri 11 July 2025 282.40 (9.39%) 256.00 247.60 - 297.95 6.3089 times
Fri 04 July 2025 258.15 (1.81%) 254.80 247.55 - 263.00 0.0648 times
Fri 27 June 2025 253.55 (5.45%) 235.30 235.30 - 272.45 0.3503 times
Fri 20 June 2025 240.45 (-4.9%) 254.15 236.15 - 258.00 0.1192 times
Fri 13 June 2025 252.85 (-3.05%) 262.10 248.00 - 271.90 0.8232 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 216.65 and 255.65

Monthly Target 1205.77
Monthly Target 2227.53
Monthly Target 3244.76666666667
Monthly Target 4266.53
Monthly Target 5283.77

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Wed 20 August 2025 249.30 (-3.2%) 255.95 223.00 - 262.00 0.2402 times
Thu 31 July 2025 257.55 (0.82%) 262.90 243.05 - 297.95 3.8193 times
Mon 30 June 2025 255.45 (-1.52%) 258.65 235.30 - 300.60 2.8936 times
Fri 30 May 2025 259.40 (2.19%) 252.00 235.00 - 276.00 0.1805 times
Wed 30 April 2025 253.83 (6.37%) 242.50 226.51 - 268.95 0.134 times
Fri 28 March 2025 238.62 (-0.51%) 235.05 215.00 - 265.00 0.2906 times
Fri 28 February 2025 239.85 (-11.61%) 271.35 234.00 - 297.30 0.6112 times
Fri 31 January 2025 271.35 (-2.5%) 284.90 255.65 - 308.80 0.3615 times
Tue 31 December 2024 278.30 (1.44%) 282.45 277.55 - 315.00 0.3753 times
Fri 29 November 2024 274.35 (-12.53%) 318.95 267.00 - 344.90 1.0938 times
Thu 31 October 2024 313.65 (6.23%) 294.90 264.20 - 328.25 2.1041 times

 monthly chart SalonaCotspin

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 242.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salona Cotspin SALONA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Salona Cotspin SALONA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Salona Cotspin SALONA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.53

Tomorrow's movement Prediction of Salona Cotspin SALONA looks bullish. It has broken an important Moving average of 245.79 with high volumes

BullKhan value: 100 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 9 points

Upper Bollinger band is at 266 and lower is at 230, while middle bands are at 239 and 257

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalonaCotspin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalonaCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.76 and SalonaCotspin SALONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 239.94
12 day DMA 242.38
20 day DMA 247.12
35 day DMA 252.7
50 day DMA 251.82
100 day DMA 251.61
150 day DMA 253.38
200 day DMA 263.93

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA241.21237.16238.59
12 day EMA242.81241.63242.96
20 day EMA245.8245.43246.6
35 day EMA248.39248.34249.17
50 day EMA251.3251.38252.08

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA239.94237.28236.99
12 day SMA242.38242.72244.65
20 day SMA247.12247.73249.22
35 day SMA252.7252.78253.39
50 day SMA251.82251.99252.5
100 day SMA251.61251.51251.56
150 day SMA253.38253.53253.78
200 day SMA263.93264.18264.54
Back to top | Use Dark Theme