Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 219.38 and 231.53
| Daily Target 1 | 216.82 |
| Daily Target 2 | 221.93 |
| Daily Target 3 | 228.96666666667 |
| Daily Target 4 | 234.08 |
| Daily Target 5 | 241.12 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 227.05 (-3.01%) | 230.60 | 223.85 - 236.00 | 0.9914 times | Fri 23 January 2026 | 234.10 (-0.32%) | 234.00 | 226.00 - 242.00 | 0.3453 times | Thu 22 January 2026 | 234.85 (-1.47%) | 237.00 | 233.05 - 244.50 | 1.0864 times | Wed 21 January 2026 | 238.35 (0.29%) | 237.65 | 233.00 - 241.85 | 0.9276 times | Tue 20 January 2026 | 237.65 (-1.55%) | 241.40 | 232.05 - 251.50 | 1.5166 times | Mon 19 January 2026 | 241.40 (-5.33%) | 251.20 | 235.30 - 257.90 | 1.0301 times | Fri 16 January 2026 | 255.00 (0.04%) | 252.35 | 252.35 - 259.00 | 0.0034 times | Wed 14 January 2026 | 254.90 (0.93%) | 246.00 | 242.25 - 254.90 | 0.1622 times | Tue 13 January 2026 | 252.55 (7.61%) | 239.00 | 238.00 - 264.00 | 2.7281 times | Mon 12 January 2026 | 234.70 (-2.41%) | 239.30 | 233.00 - 240.00 | 1.209 times | Fri 09 January 2026 | 240.50 (-4.83%) | 253.00 | 236.05 - 256.90 | 1.8535 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 219.38 and 231.53
| Weekly Target 1 | 216.82 |
| Weekly Target 2 | 221.93 |
| Weekly Target 3 | 228.96666666667 |
| Weekly Target 4 | 234.08 |
| Weekly Target 5 | 241.12 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 227.05 (-3.01%) | 230.60 | 223.85 - 236.00 | 0.074 times | Fri 23 January 2026 | 234.10 (-8.2%) | 251.20 | 226.00 - 257.90 | 0.3664 times | Fri 16 January 2026 | 255.00 (6.03%) | 239.30 | 233.00 - 264.00 | 0.3064 times | Fri 09 January 2026 | 240.50 (-6.91%) | 255.15 | 236.05 - 265.00 | 0.5629 times | Fri 02 January 2026 | 258.35 (-1.37%) | 260.65 | 252.05 - 268.85 | 0.4999 times | Fri 26 December 2025 | 261.95 (-2.28%) | 274.90 | 260.00 - 274.90 | 0.4501 times | Fri 19 December 2025 | 268.05 (-5.96%) | 294.10 | 246.10 - 318.80 | 6.1359 times | Fri 12 December 2025 | 285.05 (3.52%) | 269.00 | 260.00 - 290.00 | 1.2003 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.2014 times | Fri 28 November 2025 | 271.70 (-0.6%) | 268.20 | 262.35 - 280.95 | 0.2026 times | Fri 21 November 2025 | 273.35 (1.28%) | 274.70 | 258.80 - 282.00 | 0.8867 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 204.88 and 246.03
| Monthly Target 1 | 197.48 |
| Monthly Target 2 | 212.27 |
| Monthly Target 3 | 238.63333333333 |
| Monthly Target 4 | 253.42 |
| Monthly Target 5 | 279.78 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 227.05 (-13.12%) | 257.00 | 223.85 - 265.00 | 0.2154 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.2112 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2316 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.0946 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5018 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2445 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.5332 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.6768 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1669 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.124 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.2689 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 234.4 |
| 12 day DMA | 241.98 |
| 20 day DMA | 248.77 |
| 35 day DMA | 259.17 |
| 50 day DMA | 262.6 |
| 100 day DMA | 259.55 |
| 150 day DMA | 256.84 |
| 200 day DMA | 255.81 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.38 | 238.05 | 240.02 |
| 12 day EMA | 241.47 | 244.09 | 245.9 |
| 20 day EMA | 247.14 | 249.25 | 250.84 |
| 35 day EMA | 254 | 255.59 | 256.85 |
| 50 day EMA | 260.59 | 261.96 | 263.1 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.4 | 237.27 | 241.45 |
| 12 day SMA | 241.98 | 244.33 | 246.07 |
| 20 day SMA | 248.77 | 250.51 | 252.08 |
| 35 day SMA | 259.17 | 260.53 | 261.64 |
| 50 day SMA | 262.6 | 263.49 | 264.36 |
| 100 day SMA | 259.55 | 259.73 | 259.8 |
| 150 day SMA | 256.84 | 256.92 | 256.99 |
| 200 day SMA | 255.81 | 255.9 | 255.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.