SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 241.7 and 259.6
Daily Target 1 | 227.23 |
Daily Target 2 | 238.27 |
Daily Target 3 | 245.13333333333 |
Daily Target 4 | 256.17 |
Daily Target 5 | 263.03 |
Daily price and volume Salona Cotspin
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 249.30 (6.4%) | 241.90 | 234.10 - 252.00 | 3.0785 times | Tue 19 August 2025 | 234.30 (-1.95%) | 240.90 | 234.00 - 240.90 | 0.5547 times | Mon 18 August 2025 | 238.95 (1.66%) | 241.10 | 232.30 - 244.75 | 0.0649 times | Thu 14 August 2025 | 235.05 (-2.91%) | 245.00 | 231.00 - 246.50 | 0.2809 times | Wed 13 August 2025 | 242.10 (2.58%) | 235.10 | 235.10 - 245.65 | 0.2361 times | Tue 12 August 2025 | 236.00 (1.35%) | 236.00 | 235.50 - 236.00 | 0.0424 times | Mon 11 August 2025 | 232.85 (-0.24%) | 232.40 | 231.00 - 238.70 | 0.609 times | Fri 08 August 2025 | 233.40 (-3.95%) | 240.20 | 223.00 - 247.95 | 1.7164 times | Thu 07 August 2025 | 243.00 (-2.9%) | 247.05 | 237.00 - 248.00 | 2.2138 times | Wed 06 August 2025 | 250.25 (-0.93%) | 254.00 | 248.00 - 254.00 | 1.2033 times | Tue 05 August 2025 | 252.60 (-3.11%) | 261.70 | 246.20 - 261.70 | 0.6333 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 240.8 and 260.5
Weekly Target 1 | 224.83 |
Weekly Target 2 | 237.07 |
Weekly Target 3 | 244.53333333333 |
Weekly Target 4 | 256.77 |
Weekly Target 5 | 264.23 |
Weekly price and volumes for Salona Cotspin
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 249.30 (6.06%) | 241.10 | 232.30 - 252.00 | 0.1794 times | Thu 14 August 2025 | 235.05 (0.71%) | 232.40 | 231.00 - 246.50 | 0.0567 times | Fri 08 August 2025 | 233.40 (-7.89%) | 250.00 | 223.00 - 262.00 | 0.3224 times | Fri 01 August 2025 | 253.40 (-0.18%) | 253.85 | 243.05 - 260.00 | 0.2251 times | Fri 25 July 2025 | 253.85 (-4.96%) | 263.55 | 252.10 - 271.80 | 0.2159 times | Fri 18 July 2025 | 267.10 (-5.42%) | 282.40 | 255.20 - 293.80 | 2.1572 times | Fri 11 July 2025 | 282.40 (9.39%) | 256.00 | 247.60 - 297.95 | 6.3089 times | Fri 04 July 2025 | 258.15 (1.81%) | 254.80 | 247.55 - 263.00 | 0.0648 times | Fri 27 June 2025 | 253.55 (5.45%) | 235.30 | 235.30 - 272.45 | 0.3503 times | Fri 20 June 2025 | 240.45 (-4.9%) | 254.15 | 236.15 - 258.00 | 0.1192 times | Fri 13 June 2025 | 252.85 (-3.05%) | 262.10 | 248.00 - 271.90 | 0.8232 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 216.65 and 255.65
Monthly Target 1 | 205.77 |
Monthly Target 2 | 227.53 |
Monthly Target 3 | 244.76666666667 |
Monthly Target 4 | 266.53 |
Monthly Target 5 | 283.77 |
Monthly price and volumes Salona Cotspin
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 249.30 (-3.2%) | 255.95 | 223.00 - 262.00 | 0.2402 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.8193 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.8936 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1805 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.134 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.2906 times | Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.6112 times | Fri 31 January 2025 | 271.35 (-2.5%) | 284.90 | 255.65 - 308.80 | 0.3615 times | Tue 31 December 2024 | 278.30 (1.44%) | 282.45 | 277.55 - 315.00 | 0.3753 times | Fri 29 November 2024 | 274.35 (-12.53%) | 318.95 | 267.00 - 344.90 | 1.0938 times | Thu 31 October 2024 | 313.65 (6.23%) | 294.90 | 264.20 - 328.25 | 2.1041 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salona Cotspin SALONA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Salona Cotspin SALONA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Salona Cotspin SALONA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.53
Tomorrow's movement Prediction of Salona Cotspin SALONA looks bullish. It has broken an important Moving average of 245.79 with high volumes
BullKhan value: 100 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 9 points
Upper Bollinger band is at 266 and lower is at 230, while middle bands are at 239 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.76 and SalonaCotspin SALONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
DMA period | DMA value |
5 day DMA | 239.94 |
12 day DMA | 242.38 |
20 day DMA | 247.12 |
35 day DMA | 252.7 |
50 day DMA | 251.82 |
100 day DMA | 251.61 |
150 day DMA | 253.38 |
200 day DMA | 263.93 |
EMA (exponential moving average) of Salona Cotspin SALONA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.21 | 237.16 | 238.59 |
12 day EMA | 242.81 | 241.63 | 242.96 |
20 day EMA | 245.8 | 245.43 | 246.6 |
35 day EMA | 248.39 | 248.34 | 249.17 |
50 day EMA | 251.3 | 251.38 | 252.08 |
SMA (simple moving average) of Salona Cotspin SALONA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.94 | 237.28 | 236.99 |
12 day SMA | 242.38 | 242.72 | 244.65 |
20 day SMA | 247.12 | 247.73 | 249.22 |
35 day SMA | 252.7 | 252.78 | 253.39 |
50 day SMA | 251.82 | 251.99 | 252.5 |
100 day SMA | 251.61 | 251.51 | 251.56 |
150 day SMA | 253.38 | 253.53 | 253.78 |
200 day SMA | 263.93 | 264.18 | 264.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.