Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 250.98 and 261.78
| Daily Target 1 | 249.1 |
| Daily Target 2 | 252.85 |
| Daily Target 3 | 259.9 |
| Daily Target 4 | 263.65 |
| Daily Target 5 | 270.7 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 256.60 (-0.89%) | 259.50 | 256.15 - 266.95 | 0.1756 times | Thu 25 June 2026 | 258.90 (-0.42%) | 267.95 | 255.10 - 268.50 | 2.269 times | Wed 24 June 2026 | 260.00 (-0.54%) | 274.95 | 259.75 - 274.95 | 2.0962 times | Tue 23 June 2026 | 261.40 (-3.27%) | 269.00 | 260.05 - 269.00 | 0.6807 times | Mon 22 June 2026 | 270.25 (-1.35%) | 273.75 | 267.00 - 274.60 | 0.108 times | Fri 19 June 2026 | 273.95 (0.2%) | 270.00 | 264.10 - 274.00 | 1.0562 times | Thu 18 June 2026 | 273.40 (-0.09%) | 272.10 | 267.10 - 273.95 | 0.2161 times | Wed 17 June 2026 | 273.65 (1.69%) | 273.00 | 266.30 - 274.00 | 2.369 times | Tue 16 June 2026 | 269.10 (3.2%) | 268.00 | 260.10 - 275.00 | 0.624 times | Mon 15 June 2026 | 260.75 (0.64%) | 268.20 | 260.00 - 268.20 | 0.4052 times | Fri 12 June 2026 | 259.10 (-2.7%) | 267.00 | 258.00 - 272.65 | 1.9395 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 250.98 and 261.78
| Weekly Target 1 | 249.1 |
| Weekly Target 2 | 252.85 |
| Weekly Target 3 | 259.9 |
| Weekly Target 4 | 263.65 |
| Weekly Target 5 | 270.7 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 256.60 (-0.89%) | 259.50 | 256.15 - 266.95 | 0.011 times | Thu 25 June 2026 | 258.90 (-5.49%) | 273.75 | 255.10 - 274.95 | 0.3242 times | Fri 19 June 2026 | 273.95 (5.73%) | 268.20 | 260.00 - 275.00 | 0.2938 times | Fri 12 June 2026 | 259.10 (-7.4%) | 286.90 | 257.15 - 286.90 | 1.0186 times | Fri 05 June 2026 | 279.80 (0.76%) | 271.00 | 266.00 - 320.00 | 3.0976 times | Fri 29 May 2026 | 277.70 (-0.29%) | 277.00 | 267.00 - 287.50 | 0.6184 times | Fri 22 May 2026 | 278.50 (-0.21%) | 280.45 | 268.00 - 289.00 | 0.2207 times | Fri 15 May 2026 | 279.10 (-5.18%) | 277.05 | 266.35 - 299.00 | 0.8568 times | Fri 08 May 2026 | 294.35 (11.9%) | 273.00 | 266.00 - 297.00 | 2.8375 times | Thu 30 April 2026 | 263.05 (-4.26%) | 272.30 | 261.75 - 283.95 | 0.7213 times | Fri 24 April 2026 | 274.75 (-2.43%) | 281.60 | 266.10 - 289.80 | 0.5599 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 223.4 and 288.3
| Monthly Target 1 | 212.33 |
| Monthly Target 2 | 234.47 |
| Monthly Target 3 | 277.23333333333 |
| Monthly Target 4 | 299.37 |
| Monthly Target 5 | 342.13 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 256.60 (-7.6%) | 271.00 | 255.10 - 320.00 | 0.5948 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.5682 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.4393 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.3464 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.415 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.5514 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 2.8235 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.5398 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 2.5518 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 1.1697 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.57 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 261.43 |
| 12 day DMA | 265.28 |
| 20 day DMA | 270.63 |
| 35 day DMA | 274.38 |
| 50 day DMA | 275.63 |
| 100 day DMA | 269.39 |
| 150 day DMA | 266.76 |
| 200 day DMA | 264.44 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.94 | 263.11 | 265.21 |
| 12 day EMA | 265.27 | 266.85 | 268.29 |
| 20 day EMA | 268.26 | 269.49 | 270.6 |
| 35 day EMA | 271.56 | 272.44 | 273.24 |
| 50 day EMA | 274.27 | 274.99 | 275.65 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.43 | 264.9 | 267.8 |
| 12 day SMA | 265.28 | 266.12 | 266.95 |
| 20 day SMA | 270.63 | 271.69 | 272.44 |
| 35 day SMA | 274.38 | 275.43 | 276.14 |
| 50 day SMA | 275.63 | 276.15 | 276.52 |
| 100 day SMA | 269.39 | 269.23 | 269.09 |
| 150 day SMA | 266.76 | 266.85 | 266.93 |
| 200 day SMA | 264.44 | 264.39 | 264.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.