Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 267.88 and 280.03
| Daily Target 1 | 258.07 |
| Daily Target 2 | 265.53 |
| Daily Target 3 | 270.21666666667 |
| Daily Target 4 | 277.68 |
| Daily Target 5 | 282.37 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.00 (3.35%) | 267.85 | 262.75 - 274.90 | 1.1216 times | Wed 01 April 2026 | 264.15 (-1.55%) | 268.30 | 260.00 - 275.00 | 2.9845 times | Mon 30 March 2026 | 268.30 (-1.88%) | 269.30 | 258.60 - 273.00 | 0.5866 times | Fri 27 March 2026 | 273.45 (2.94%) | 297.00 | 260.35 - 297.00 | 3.6617 times | Wed 25 March 2026 | 265.65 (-0.73%) | 260.00 | 260.00 - 286.05 | 0.6117 times | Tue 24 March 2026 | 267.60 (-0.69%) | 269.00 | 253.95 - 271.00 | 0.4194 times | Mon 23 March 2026 | 269.45 (0.92%) | 260.50 | 256.20 - 272.80 | 0.0362 times | Fri 20 March 2026 | 267.00 (0.64%) | 265.30 | 265.00 - 268.00 | 0.2257 times | Thu 19 March 2026 | 265.30 (-2.98%) | 270.00 | 258.65 - 277.95 | 0.333 times | Wed 18 March 2026 | 273.45 (-1.23%) | 270.00 | 270.00 - 278.80 | 0.0195 times | Tue 17 March 2026 | 276.85 (3.3%) | 261.75 | 261.75 - 279.00 | 0.953 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 265.8 and 282.2
| Weekly Target 1 | 252.47 |
| Weekly Target 2 | 262.73 |
| Weekly Target 3 | 268.86666666667 |
| Weekly Target 4 | 279.13 |
| Weekly Target 5 | 285.27 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.00 (-0.16%) | 269.30 | 258.60 - 275.00 | 0.7983 times | Fri 27 March 2026 | 273.45 (2.42%) | 260.50 | 253.95 - 297.00 | 0.8044 times | Fri 20 March 2026 | 267.00 (-1%) | 264.00 | 255.20 - 279.00 | 0.4036 times | Fri 13 March 2026 | 269.70 (1.83%) | 264.85 | 246.65 - 287.00 | 1.7224 times | Fri 06 March 2026 | 264.85 (-0.06%) | 259.70 | 255.00 - 270.00 | 0.8246 times | Fri 27 February 2026 | 265.00 (7.56%) | 246.00 | 240.00 - 269.00 | 2.4427 times | Fri 20 February 2026 | 246.38 (-2.92%) | 253.80 | 240.00 - 254.78 | 0.4688 times | Fri 13 February 2026 | 253.80 (-2.19%) | 264.99 | 245.15 - 264.99 | 0.7933 times | Fri 06 February 2026 | 259.49 (4.23%) | 248.90 | 242.95 - 264.90 | 0.9132 times | Fri 30 January 2026 | 248.95 (6.34%) | 230.60 | 221.00 - 252.50 | 0.8286 times | Fri 23 January 2026 | 234.10 (-8.2%) | 251.20 | 226.00 - 257.90 | 1.3839 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 266.5 and 281.5
| Monthly Target 1 | 254.33 |
| Monthly Target 2 | 263.67 |
| Monthly Target 3 | 269.33333333333 |
| Monthly Target 4 | 278.67 |
| Monthly Target 5 | 284.33 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.00 (1.75%) | 268.30 | 260.00 - 275.00 | 0.0364 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.2006 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.2403 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.3193 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.6352 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.3126 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.4778 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.6774 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.3301 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 4.7701 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 3.614 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 268.91 |
| 12 day DMA | 269.35 |
| 20 day DMA | 268.88 |
| 35 day DMA | 262.59 |
| 50 day DMA | 257.58 |
| 100 day DMA | 262.01 |
| 150 day DMA | 259.19 |
| 200 day DMA | 257.32 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.33 | 267.49 | 269.16 |
| 12 day EMA | 268.78 | 268.01 | 268.71 |
| 20 day EMA | 267.15 | 266.53 | 266.78 |
| 35 day EMA | 262.92 | 262.33 | 262.22 |
| 50 day EMA | 257.91 | 257.29 | 257.01 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.91 | 267.83 | 268.89 |
| 12 day SMA | 269.35 | 269.08 | 269.64 |
| 20 day SMA | 268.88 | 268.7 | 268.74 |
| 35 day SMA | 262.59 | 262.03 | 261.9 |
| 50 day SMA | 257.58 | 256.94 | 256.76 |
| 100 day SMA | 262.01 | 261.94 | 262.03 |
| 150 day SMA | 259.19 | 259.06 | 258.99 |
| 200 day SMA | 257.32 | 257.22 | 257.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.