Login or Join
HomepageSA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 88.32 and 94.97
| Daily Target 1 | 86.74 |
| Daily Target 2 | 89.89 |
| Daily Target 3 | 93.393333333333 |
| Daily Target 4 | 96.54 |
| Daily Target 5 | 100.04 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.03 (-0.61%) | 96.00 | 90.25 - 96.90 | 1.6478 times | Fri 25 September 2026 | 93.60 (4.85%) | 91.60 | 90.99 - 93.72 | 1.2142 times | Thu 24 September 2026 | 89.27 (5%) | 86.80 | 85.21 - 89.27 | 1.5953 times | Wed 23 September 2026 | 85.02 (4.99%) | 82.95 | 81.72 - 85.02 | 0.5893 times | Tue 22 September 2026 | 80.98 (-1.56%) | 82.36 | 79.49 - 84.80 | 1.1722 times | Mon 21 September 2026 | 82.26 (0%) | 84.01 | 80.40 - 85.69 | 1.452 times | Fri 18 September 2026 | 82.26 (4.99%) | 80.01 | 80.01 - 82.26 | 0.4126 times | Thu 17 September 2026 | 78.35 (5%) | 76.70 | 75.87 - 78.35 | 0.3987 times | Wed 16 September 2026 | 74.62 (5%) | 70.15 | 67.60 - 74.62 | 0.9418 times | Tue 15 September 2026 | 71.07 (-5%) | 75.55 | 71.07 - 75.55 | 0.5762 times | Fri 11 September 2026 | 74.81 (-2.38%) | 76.00 | 74.00 - 76.69 | 0.6857 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 88.32 and 94.97
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 93.393333333333 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 100.04 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.03 (-0.61%) | 96.00 | 90.25 - 96.90 | 0.3651 times | Fri 25 September 2026 | 93.60 (13.79%) | 84.01 | 79.49 - 93.72 | 1.3344 times | Fri 18 September 2026 | 82.26 (9.96%) | 75.55 | 67.60 - 82.26 | 0.5161 times | Fri 11 September 2026 | 74.81 (-8.06%) | 81.99 | 74.00 - 84.50 | 0.9542 times | Fri 04 September 2026 | 81.37 (8.26%) | 76.10 | 76.10 - 86.25 | 1.1909 times | Fri 28 August 2026 | 75.16 (-4.78%) | 79.15 | 70.05 - 79.71 | 1.0918 times | Fri 21 August 2026 | 78.93 (18.83%) | 66.62 | 66.62 - 81.80 | 1.9745 times | Fri 14 August 2026 | 66.42 (7.56%) | 62.00 | 58.01 - 73.90 | 1.6845 times | Fri 07 August 2026 | 61.75 (4.8%) | 58.92 | 56.05 - 67.59 | 0.631 times | Thu 30 April 2026 | 58.92 (3.7%) | 57.00 | 56.59 - 59.06 | 0.2577 times | Fri 24 April 2026 | 56.82 (0.05%) | 56.79 | 53.20 - 58.15 | 0.3624 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 80.32 and 109.62
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 85.843333333333 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 115.14 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.03 (18.06%) | 80.00 | 67.60 - 96.90 | 2.1836 times | Mon 31 August 2026 | 78.80 (33.74%) | 58.92 | 56.05 - 81.80 | 2.8782 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 1.1218 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0169 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 1.1925 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 0.6108 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.5593 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.2998 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 0.7588 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.3783 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.4836 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 81.83 |
| 20 day DMA | 81.46 |
| 35 day DMA | 77.06 |
| 50 day DMA | 71.35 |
| 100 day DMA | 47.43 |
| 150 day DMA | 37.52 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 87.35 | 84.22 |
| 12 day EMA | 84.58 | 83.05 | 81.13 |
| 20 day EMA | 81.5 | 80.29 | 78.89 |
| 35 day EMA | 76.13 | 75.13 | 74.04 |
| 50 day EMA | 71.31 | 70.42 | 69.47 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 86.23 | 83.96 |
| 12 day SMA | 81.83 | 80.67 | 79.51 |
| 20 day SMA | 81.46 | 80.57 | 79.47 |
| 35 day SMA | 77.06 | 76.16 | 75.28 |
| 50 day SMA | 71.35 | 70.61 | 69.83 |
| 100 day SMA | 47.43 | 46.67 | 45.91 |
| 150 day SMA | 37.52 | 37.03 | 36.53 |
| 200 day SMA | 32.87 | 32.51 | 32.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.