SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 16.03 and 17.02
Daily Target 1 | 15.23 |
Daily Target 2 | 15.83 |
Daily Target 3 | 16.216666666667 |
Daily Target 4 | 16.82 |
Daily Target 5 | 17.21 |
Daily price and volume S A
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.44 (5.45%) | 16.08 | 15.61 - 16.60 | 1.0294 times | Tue 19 August 2025 | 15.59 (-2.38%) | 15.97 | 15.49 - 16.19 | 1.1653 times | Mon 18 August 2025 | 15.97 (2.44%) | 15.28 | 15.28 - 16.24 | 0.8398 times | Thu 14 August 2025 | 15.59 (2.97%) | 15.21 | 15.18 - 15.98 | 1.0414 times | Wed 13 August 2025 | 15.14 (-3.57%) | 15.70 | 14.37 - 16.24 | 1.3318 times | Tue 12 August 2025 | 15.70 (0.64%) | 15.70 | 15.52 - 16.30 | 0.9252 times | Mon 11 August 2025 | 15.60 (-1.95%) | 16.30 | 15.32 - 16.64 | 0.7761 times | Fri 08 August 2025 | 15.91 (0.19%) | 15.85 | 15.62 - 16.75 | 0.357 times | Thu 07 August 2025 | 15.88 (-1.73%) | 16.16 | 15.72 - 16.82 | 0.6781 times | Wed 06 August 2025 | 16.16 (-1.58%) | 16.06 | 16.06 - 17.19 | 1.8559 times | Tue 05 August 2025 | 16.42 (1.67%) | 16.33 | 15.97 - 16.45 | 0.8213 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 15.86 and 17.18
Weekly Target 1 | 14.79 |
Weekly Target 2 | 15.61 |
Weekly Target 3 | 16.106666666667 |
Weekly Target 4 | 16.93 |
Weekly Target 5 | 17.43 |
Weekly price and volumes for S A
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.44 (5.45%) | 15.28 | 15.28 - 16.60 | 0.6894 times | Thu 14 August 2025 | 15.59 (-2.01%) | 16.30 | 14.37 - 16.64 | 0.9257 times | Fri 08 August 2025 | 15.91 (-3.16%) | 16.73 | 15.62 - 17.19 | 0.9669 times | Fri 01 August 2025 | 16.43 (3.14%) | 16.00 | 15.15 - 18.60 | 3.1493 times | Fri 25 July 2025 | 15.93 (-5.18%) | 16.51 | 15.75 - 17.01 | 0.5983 times | Fri 18 July 2025 | 16.80 (-1.93%) | 17.05 | 16.65 - 17.47 | 0.6083 times | Fri 11 July 2025 | 17.13 (-0.17%) | 17.00 | 16.60 - 18.75 | 1.338 times | Fri 04 July 2025 | 17.16 (-1.1%) | 17.43 | 16.77 - 17.51 | 0.4507 times | Fri 27 June 2025 | 17.35 (3.89%) | 16.50 | 16.45 - 17.45 | 0.4555 times | Fri 20 June 2025 | 16.70 (-7.27%) | 17.99 | 16.38 - 18.48 | 0.818 times | Fri 13 June 2025 | 18.01 (-0.66%) | 18.43 | 17.80 - 18.70 | 0.8098 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 13.29 and 17.52
Monthly Target 1 | 12.24 |
Monthly Target 2 | 14.34 |
Monthly Target 3 | 16.47 |
Monthly Target 4 | 18.57 |
Monthly Target 5 | 20.7 |
Monthly price and volumes S A
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.44 (-4.53%) | 17.35 | 14.37 - 18.60 | 0.7873 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 1.134 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.6078 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 1.5385 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.767 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.9805 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.9479 times | Fri 31 January 2025 | 20.31 (-12.34%) | 23.22 | 19.01 - 23.88 | 0.6521 times | Tue 31 December 2024 | 23.17 (-4.57%) | 24.30 | 22.50 - 27.00 | 0.779 times | Fri 29 November 2024 | 24.28 (-3.65%) | 26.15 | 23.50 - 29.23 | 0.8058 times | Thu 31 October 2024 | 25.20 (-7.89%) | 28.35 | 23.60 - 29.90 | 1.7115 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SALSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SALSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A SALSTEEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S A SALSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.12
BullKhan value: 85 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
DMA period | DMA value |
5 day DMA | 15.75 |
12 day DMA | 15.88 |
20 day DMA | 15.99 |
35 day DMA | 16.47 |
50 day DMA | 16.73 |
100 day DMA | 17.61 |
150 day DMA | 18.39 |
200 day DMA | 19.92 |
EMA (exponential moving average) of S A SALSTEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.93 | 15.68 | 15.72 |
12 day EMA | 15.93 | 15.84 | 15.89 |
20 day EMA | 16.09 | 16.05 | 16.1 |
35 day EMA | 16.4 | 16.4 | 16.45 |
50 day EMA | 16.76 | 16.77 | 16.82 |
SMA (simple moving average) of S A SALSTEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.75 | 15.6 | 15.6 |
12 day SMA | 15.88 | 15.88 | 16.01 |
20 day SMA | 15.99 | 15.99 | 16.04 |
35 day SMA | 16.47 | 16.49 | 16.54 |
50 day SMA | 16.73 | 16.76 | 16.81 |
100 day SMA | 17.61 | 17.64 | 17.67 |
150 day SMA | 18.39 | 18.42 | 18.46 |
200 day SMA | 19.92 | 19.96 | 20.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.