Login or Join

SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SALSTEEL are 16.03 and 17.02

Daily Target 115.23
Daily Target 215.83
Daily Target 316.216666666667
Daily Target 416.82
Daily Target 517.21

Daily price and volume S A

Date Closing Open Range Volume
Wed 20 August 2025 16.44 (5.45%) 16.08 15.61 - 16.60 1.0294 times
Tue 19 August 2025 15.59 (-2.38%) 15.97 15.49 - 16.19 1.1653 times
Mon 18 August 2025 15.97 (2.44%) 15.28 15.28 - 16.24 0.8398 times
Thu 14 August 2025 15.59 (2.97%) 15.21 15.18 - 15.98 1.0414 times
Wed 13 August 2025 15.14 (-3.57%) 15.70 14.37 - 16.24 1.3318 times
Tue 12 August 2025 15.70 (0.64%) 15.70 15.52 - 16.30 0.9252 times
Mon 11 August 2025 15.60 (-1.95%) 16.30 15.32 - 16.64 0.7761 times
Fri 08 August 2025 15.91 (0.19%) 15.85 15.62 - 16.75 0.357 times
Thu 07 August 2025 15.88 (-1.73%) 16.16 15.72 - 16.82 0.6781 times
Wed 06 August 2025 16.16 (-1.58%) 16.06 16.06 - 17.19 1.8559 times
Tue 05 August 2025 16.42 (1.67%) 16.33 15.97 - 16.45 0.8213 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL are 15.86 and 17.18

Weekly Target 114.79
Weekly Target 215.61
Weekly Target 316.106666666667
Weekly Target 416.93
Weekly Target 517.43

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 20 August 2025 16.44 (5.45%) 15.28 15.28 - 16.60 0.6894 times
Thu 14 August 2025 15.59 (-2.01%) 16.30 14.37 - 16.64 0.9257 times
Fri 08 August 2025 15.91 (-3.16%) 16.73 15.62 - 17.19 0.9669 times
Fri 01 August 2025 16.43 (3.14%) 16.00 15.15 - 18.60 3.1493 times
Fri 25 July 2025 15.93 (-5.18%) 16.51 15.75 - 17.01 0.5983 times
Fri 18 July 2025 16.80 (-1.93%) 17.05 16.65 - 17.47 0.6083 times
Fri 11 July 2025 17.13 (-0.17%) 17.00 16.60 - 18.75 1.338 times
Fri 04 July 2025 17.16 (-1.1%) 17.43 16.77 - 17.51 0.4507 times
Fri 27 June 2025 17.35 (3.89%) 16.50 16.45 - 17.45 0.4555 times
Fri 20 June 2025 16.70 (-7.27%) 17.99 16.38 - 18.48 0.818 times
Fri 13 June 2025 18.01 (-0.66%) 18.43 17.80 - 18.70 0.8098 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL are 13.29 and 17.52

Monthly Target 112.24
Monthly Target 214.34
Monthly Target 316.47
Monthly Target 418.57
Monthly Target 520.7

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 20 August 2025 16.44 (-4.53%) 17.35 14.37 - 18.60 0.7873 times
Thu 31 July 2025 17.22 (0%) 17.22 15.15 - 18.75 1.134 times
Mon 30 June 2025 17.22 (-4.81%) 17.70 16.38 - 19.00 0.6078 times
Fri 30 May 2025 18.09 (-5.73%) 19.19 16.85 - 21.70 1.5385 times
Wed 30 April 2025 19.19 (10.73%) 17.32 16.61 - 22.29 0.767 times
Fri 28 March 2025 17.33 (-4.88%) 18.00 15.70 - 20.95 0.9805 times
Fri 28 February 2025 18.22 (-10.29%) 20.40 18.01 - 24.68 1.9479 times
Fri 31 January 2025 20.31 (-12.34%) 23.22 19.01 - 23.88 0.6521 times
Tue 31 December 2024 23.17 (-4.57%) 24.30 22.50 - 27.00 0.779 times
Fri 29 November 2024 24.28 (-3.65%) 26.15 23.50 - 29.23 0.8058 times
Thu 31 October 2024 25.20 (-7.89%) 28.35 23.60 - 29.90 1.7115 times

 monthly chart SA

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SALSTEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S A SALSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A SALSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S A SALSTEEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S A SALSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.12

BullKhan value: 85 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SA (SALSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SALSTEEL

DMA (daily moving average) of S A SALSTEEL

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.88
20 day DMA 15.99
35 day DMA 16.47
50 day DMA 16.73
100 day DMA 17.61
150 day DMA 18.39
200 day DMA 19.92

EMA (exponential moving average) of S A SALSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.6815.72
12 day EMA15.9315.8415.89
20 day EMA16.0916.0516.1
35 day EMA16.416.416.45
50 day EMA16.7616.7716.82

SMA (simple moving average) of S A SALSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.615.6
12 day SMA15.8815.8816.01
20 day SMA15.9915.9916.04
35 day SMA16.4716.4916.54
50 day SMA16.7316.7616.81
100 day SMA17.6117.6417.67
150 day SMA18.3918.4218.46
200 day SMA19.9219.9620.01
Back to top | Use Dark Theme