SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SALSTEEL_BE are 58.61 and 62.8

Daily Target 155.18
Daily Target 257.84
Daily Target 359.366666666667
Daily Target 462.03
Daily Target 563.56

Daily price and volume S A

Date Closing Open Range Volume
Fri 15 May 2026 60.51 (2.72%) 58.91 56.70 - 60.89 1.1594 times
Thu 14 May 2026 58.91 (-0.72%) 57.36 56.38 - 59.90 0.6181 times
Wed 13 May 2026 59.34 (2.19%) 58.85 56.16 - 59.79 0.8605 times
Tue 12 May 2026 58.07 (2.43%) 57.00 55.00 - 59.00 1.0488 times
Mon 11 May 2026 56.69 (0.6%) 56.35 54.00 - 59.00 1.3897 times
Fri 08 May 2026 56.35 (-1.12%) 56.68 54.66 - 57.90 0.712 times
Thu 07 May 2026 56.99 (-0.04%) 57.00 54.16 - 57.50 1.1144 times
Wed 06 May 2026 57.01 (1.57%) 57.53 55.40 - 58.00 1.1044 times
Tue 05 May 2026 56.13 (0.27%) 53.25 53.19 - 57.83 1.6184 times
Mon 04 May 2026 55.98 (47.39%) 58.91 55.98 - 60.00 0.3743 times
Fri 27 March 2026 37.98 (-0.03%) 39.70 36.30 - 39.70 0.7422 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL_BE are 57.26 and 64.15

Weekly Target 151.58
Weekly Target 256.04
Weekly Target 358.466666666667
Weekly Target 462.93
Weekly Target 565.36

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 15 May 2026 60.51 (7.38%) 56.35 54.00 - 60.89 1.4589 times
Fri 08 May 2026 56.35 (48.37%) 58.91 53.19 - 60.00 1.415 times
Fri 27 March 2026 37.98 (3.6%) 35.16 33.65 - 39.70 1.009 times
Fri 20 March 2026 36.66 (-13.23%) 40.14 35.65 - 41.50 1.3151 times
Fri 13 March 2026 42.25 (-5.9%) 44.01 41.43 - 44.01 0.5231 times
Fri 06 March 2026 44.90 (-4.45%) 47.92 44.90 - 47.92 0.4381 times
Fri 27 February 2026 46.99 (2.67%) 45.10 45.10 - 47.50 0.3986 times
Fri 20 February 2026 45.77 (-3.95%) 48.60 45.77 - 49.57 0.7554 times
Fri 13 February 2026 47.65 (4.75%) 44.16 43.22 - 48.71 1.5857 times
Fri 06 February 2026 45.49 (17%) 38.88 35.60 - 45.49 1.1011 times
Fri 30 January 2026 38.88 (-4.92%) 42.82 37.00 - 42.93 0.8435 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL_BE are 56.85 and 64.55

Monthly Target 150.5
Monthly Target 255.5
Monthly Target 358.196666666667
Monthly Target 463.2
Monthly Target 565.9

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 15 May 2026 60.51 (59.32%) 58.91 53.19 - 60.89 0.5223 times
Fri 27 March 2026 37.98 (-19.17%) 47.92 33.65 - 47.92 0.5971 times
Fri 27 February 2026 46.99 (20.86%) 38.88 35.60 - 49.57 0.6981 times
Fri 30 January 2026 38.88 (-10.37%) 42.52 37.00 - 45.12 0.8069 times
Wed 31 December 2025 43.38 (6.35%) 38.80 33.10 - 43.38 1.6079 times
Fri 28 November 2025 40.79 (5.87%) 39.30 38.51 - 44.23 1.0027 times
Fri 31 October 2025 38.53 (36.63%) 28.19 26.10 - 38.53 1.1999 times
Tue 30 September 2025 28.20 (26.51%) 30.80 26.76 - 36.50 2.3201 times
Fri 23 August 2024 22.29 (5.09%) 21.63 18.56 - 22.69 0.5538 times
Wed 31 July 2024 21.21 (5.47%) 21.05 19.45 - 24.10 0.6912 times
Fri 28 June 2024 20.11 (3.93%) 19.05 18.55 - 22.99 0.5919 times

monthly chart SA

DMA SMA EMA moving averages of S A SALSTEEL_BE

DMA (daily moving average) of S A SALSTEEL_BE

DMA period DMA value
5 day DMA 58.7
12 day DMA 54.33
20 day DMA 47.76
35 day DMA 46.82
50 day DMA 46.08
100 day DMA 43.13
150 day DMA 39.45
200 day DMA 34.77

EMA (exponential moving average) of S A SALSTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6457.757.1
12 day EMA54.5953.5152.53
20 day EMA51.4450.4949.6
35 day EMA48.5447.8347.18
50 day EMA46.8246.2645.74

SMA (simple moving average) of S A SALSTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.757.8757.49
12 day SMA54.3352.350.3
20 day SMA47.7646.8946.05
35 day SMA46.8246.4546.13
50 day SMA46.0845.6645.25
100 day SMA43.1342.9342.73
150 day SMA39.4539.1738.91
200 day SMA34.7734.5634.37
Back to top | Use Dark Theme