Login or Join
HomepageSA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL_BE are 37.23 and 41.1
| Daily Target 1 | 36.55 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 40.42 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 44.29 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.27 (-3.96%) | 42.82 | 39.06 - 42.93 | 0.8044 times | Fri 23 January 2026 | 40.89 (2%) | 40.89 | 40.89 - 40.89 | 1.3478 times | Thu 22 January 2026 | 40.09 (1.98%) | 38.56 | 38.53 - 40.09 | 2.2473 times | Wed 21 January 2026 | 39.31 (-1.99%) | 39.33 | 39.31 - 39.37 | 1.2529 times | Tue 20 January 2026 | 40.11 (-1.98%) | 40.11 | 40.11 - 40.11 | 0.1495 times | Mon 19 January 2026 | 40.92 (-1.99%) | 40.92 | 40.92 - 40.92 | 0.0857 times | Fri 16 January 2026 | 41.75 (1.88%) | 40.98 | 40.25 - 41.78 | 0.7685 times | Wed 14 January 2026 | 40.98 (1.99%) | 39.51 | 39.51 - 40.98 | 1.0069 times | Tue 13 January 2026 | 40.18 (-2%) | 40.39 | 40.18 - 40.39 | 0.353 times | Mon 12 January 2026 | 41.00 (0%) | 40.80 | 40.40 - 41.00 | 1.984 times | Fri 09 January 2026 | 41.00 (0.99%) | 39.80 | 39.80 - 41.00 | 0.6521 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 37.23 and 41.1
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.27 (-3.96%) | 42.82 | 39.06 - 42.93 | 0.1486 times | Fri 23 January 2026 | 40.89 (-2.06%) | 40.92 | 38.53 - 40.92 | 0.9392 times | Fri 16 January 2026 | 41.75 (1.83%) | 40.80 | 39.51 - 41.78 | 0.7598 times | Fri 09 January 2026 | 41.00 (-6.82%) | 43.78 | 39.80 - 43.78 | 0.4311 times | Fri 02 January 2026 | 44.00 (5.9%) | 40.73 | 40.73 - 45.12 | 1.0558 times | Fri 26 December 2025 | 41.55 (-2.58%) | 41.86 | 40.16 - 41.86 | 0.91 times | Fri 19 December 2025 | 42.65 (20.82%) | 35.30 | 34.75 - 42.71 | 1.9667 times | Fri 12 December 2025 | 35.30 (-3.63%) | 35.79 | 33.10 - 36.60 | 0.9122 times | Fri 05 December 2025 | 36.63 (-10.2%) | 38.80 | 33.25 - 40.03 | 2.149 times | Fri 28 November 2025 | 40.79 (-5.97%) | 42.60 | 40.79 - 44.23 | 0.7277 times | Fri 21 November 2025 | 43.38 (10.35%) | 40.09 | 40.09 - 43.38 | 0.645 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 35.61 and 42.2
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.27 (-9.47%) | 42.52 | 38.53 - 45.12 | 0.7254 times | Wed 31 December 2025 | 43.38 (6.35%) | 38.80 | 33.10 - 43.38 | 1.6892 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 1.0534 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.2606 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.4373 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.5818 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.7262 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.6219 times | Fri 31 May 2024 | 19.35 (-3.01%) | 20.30 | 17.80 - 22.55 | 0.5432 times | Tue 30 April 2024 | 19.95 (-3.39%) | 20.95 | 18.60 - 21.25 | 0.361 times | Thu 28 March 2024 | 20.65 (-9.03%) | 22.25 | 17.15 - 22.25 | 0.7074 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.51 |
| 20 day DMA | 41.44 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.22 |
| 100 day DMA | 35.74 |
| 150 day DMA | 30.74 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.45 | 40.23 |
| 12 day EMA | 40.52 | 40.75 | 40.72 |
| 20 day EMA | 40.7 | 40.85 | 40.85 |
| 35 day EMA | 40.63 | 40.71 | 40.7 |
| 50 day EMA | 40.28 | 40.32 | 40.3 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.26 | 40.44 |
| 12 day SMA | 40.51 | 40.69 | 40.8 |
| 20 day SMA | 41.44 | 41.55 | 41.6 |
| 35 day SMA | 40.14 | 40.03 | 39.86 |
| 50 day SMA | 40.22 | 40.24 | 40.24 |
| 100 day SMA | 35.74 | 35.53 | 35.31 |
| 150 day SMA | 30.74 | 30.61 | 30.47 |
| 200 day SMA | 28.04 | 27.94 | 27.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.