SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 521.38 and 557.73

Daily Target 1492.63
Daily Target 2513.77
Daily Target 3528.98333333333
Daily Target 4550.12
Daily Target 5565.33

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Thu 02 April 2026 534.90 (1.61%) 515.00 507.85 - 544.20 0.554 times
Wed 01 April 2026 526.40 (7.19%) 516.00 501.15 - 535.50 0.8281 times
Mon 30 March 2026 491.10 (-4.79%) 512.50 488.80 - 519.40 1.5062 times
Fri 27 March 2026 515.80 (-5.75%) 545.00 511.05 - 550.95 1.7551 times
Wed 25 March 2026 547.25 (0.15%) 551.00 543.95 - 567.00 0.8065 times
Tue 24 March 2026 546.45 (4.7%) 540.00 527.75 - 549.70 1.0802 times
Mon 23 March 2026 521.90 (-5.3%) 540.20 518.30 - 545.95 0.9939 times
Fri 20 March 2026 551.10 (0.99%) 553.90 550.20 - 567.55 0.795 times
Thu 19 March 2026 545.70 (-2.49%) 550.50 541.00 - 557.40 0.6158 times
Wed 18 March 2026 559.65 (2.69%) 547.00 547.00 - 573.35 1.0653 times
Tue 17 March 2026 545.00 (-0.39%) 546.00 543.40 - 558.00 0.6482 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 511.85 and 567.25

Weekly Target 1467.23
Weekly Target 2501.07
Weekly Target 3522.63333333333
Weekly Target 4556.47
Weekly Target 5578.03

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Thu 02 April 2026 534.90 (3.7%) 512.50 488.80 - 544.20 0.636 times
Fri 27 March 2026 515.80 (-6.41%) 540.20 511.05 - 567.00 1.0207 times
Fri 20 March 2026 551.10 (-3.37%) 562.35 539.00 - 573.35 0.9743 times
Fri 13 March 2026 570.30 (-6.08%) 590.00 564.00 - 625.00 1.0866 times
Fri 06 March 2026 607.25 (-7.76%) 625.10 595.80 - 666.00 0.6307 times
Fri 27 February 2026 658.35 (-0.21%) 670.20 645.80 - 683.20 0.7533 times
Fri 20 February 2026 659.75 (-0.46%) 646.15 639.05 - 698.40 1.169 times
Fri 13 February 2026 662.80 (8.46%) 615.85 602.55 - 695.45 1.7019 times
Fri 06 February 2026 611.10 (7.99%) 574.30 528.00 - 638.40 1.4508 times
Fri 30 January 2026 565.90 (3.92%) 545.30 535.00 - 592.45 0.5767 times
Fri 23 January 2026 544.55 (-7.19%) 585.00 541.65 - 590.40 0.8406 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 518.03 and 561.08

Monthly Target 1483.7
Monthly Target 2509.3
Monthly Target 3526.75
Monthly Target 4552.35
Monthly Target 5569.8

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Thu 02 April 2026 534.90 (8.92%) 516.00 501.15 - 544.20 0.0394 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.5238 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.6573 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.3707 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.7121 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.1014 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.9663 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2966 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.8169 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.5155 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.6273 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 523.09
12 day DMA 536.03
20 day DMA 560.34
35 day DMA 602.92
50 day DMA 595.56
100 day DMA 644.67
150 day DMA 703.27
200 day DMA 745.01

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA526.79522.74520.91
12 day EMA540.81541.89544.71
20 day EMA557.42559.79563.3
35 day EMA571.69573.86576.65
50 day EMA588.93591.13593.77

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA523.09525.4524.5
12 day SMA536.03538.98545.04
20 day SMA560.34565.25571.84
35 day SMA602.92606.13608.55
50 day SMA595.56596.36597.57
100 day SMA644.67646.73649.15
150 day SMA703.27705.24707.37
200 day SMA745.01746.96749.07
Back to top | Use Dark Theme