SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 525.18 and 561.03

Daily Target 1518.72
Daily Target 2531.63
Daily Target 3554.56666666667
Daily Target 4567.48
Daily Target 5590.42

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 23 January 2026 544.55 (-3.52%) 572.85 541.65 - 577.50 0.7779 times
Thu 22 January 2026 564.40 (2.52%) 552.95 552.95 - 569.80 0.6033 times
Wed 21 January 2026 550.55 (-0.53%) 548.50 545.00 - 569.90 1.5113 times
Tue 20 January 2026 553.50 (-3.7%) 574.00 550.00 - 575.50 0.9203 times
Mon 19 January 2026 574.75 (-2.05%) 585.00 572.00 - 590.40 1.1206 times
Fri 16 January 2026 586.75 (-2.86%) 604.05 583.60 - 616.30 1.031 times
Wed 14 January 2026 604.05 (-2.56%) 620.40 600.10 - 625.00 1.4297 times
Tue 13 January 2026 619.95 (-1.22%) 622.60 617.55 - 639.95 0.6629 times
Mon 12 January 2026 627.60 (-1.17%) 641.90 621.35 - 660.00 0.8727 times
Fri 09 January 2026 635.00 (-3.13%) 650.00 633.00 - 654.95 1.0702 times
Thu 08 January 2026 655.55 (-1.89%) 665.00 653.00 - 670.00 0.7889 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 518.73 and 567.48

Weekly Target 1510.12
Weekly Target 2527.33
Weekly Target 3558.86666666667
Weekly Target 4576.08
Weekly Target 5607.62

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 23 January 2026 544.55 (-7.19%) 585.00 541.65 - 590.40 0.5047 times
Fri 16 January 2026 586.75 (-7.6%) 641.90 583.60 - 660.00 0.4088 times
Fri 09 January 2026 635.00 (-8.36%) 699.00 633.00 - 699.00 0.3684 times
Fri 02 January 2026 692.90 (0.51%) 686.00 675.00 - 699.00 0.2605 times
Fri 26 December 2025 689.35 (0.31%) 690.70 687.60 - 711.90 0.2545 times
Fri 19 December 2025 687.25 (-1.5%) 700.95 676.40 - 714.60 0.2405 times
Fri 12 December 2025 697.75 (-1.56%) 715.00 676.05 - 723.90 0.4876 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 6.784 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.2908 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.4 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 3.1126 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 464.43 and 621.78

Monthly Target 1437.72
Monthly Target 2491.13
Monthly Target 3595.06666666667
Monthly Target 4648.48
Monthly Target 5752.42

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 23 January 2026 544.55 (-20.51%) 694.25 541.65 - 699.00 0.2681 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.5509 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 0.9977 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.5928 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2687 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.74 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.467 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5682 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.9863 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5602 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.9784 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 557.55
12 day DMA 598.73
20 day DMA 633.14
35 day DMA 660.45
50 day DMA 682.31
100 day DMA 746.46
150 day DMA 785.26
200 day DMA 835.63

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA561.83570.47573.51
12 day EMA592.71601.46608.19
20 day EMA617.69625.39631.81
35 day EMA647.37653.42658.66
50 day EMA671.73676.92681.51

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA557.55565.99573.92
12 day SMA598.73609.59619.49
20 day SMA633.14640.74647.25
35 day SMA660.45665.24669.75
50 day SMA682.31685.2687.67
100 day SMA746.46749.03751.58
150 day SMA785.26787.66789.97
200 day SMA835.63838.5841.23
Back to top | Use Dark Theme