SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 615.7 and 638.65

Daily Target 1611.48
Daily Target 2619.92
Daily Target 3634.43333333333
Daily Target 4642.87
Daily Target 5657.38

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Mon 29 June 2026 628.35 (-2.55%) 647.00 626.00 - 648.95 0.7235 times
Thu 25 June 2026 644.80 (-1.47%) 662.60 640.10 - 664.00 0.8536 times
Wed 24 June 2026 654.45 (-0.76%) 662.00 645.00 - 663.95 0.7992 times
Tue 23 June 2026 659.45 (-2.04%) 675.00 654.60 - 683.90 1.0462 times
Mon 22 June 2026 673.20 (3.14%) 646.70 646.70 - 677.00 1.7421 times
Fri 19 June 2026 652.70 (1.15%) 649.15 636.65 - 661.00 1.0753 times
Thu 18 June 2026 645.30 (-1.34%) 662.95 641.85 - 662.95 0.6877 times
Wed 17 June 2026 654.05 (-0.34%) 652.65 650.00 - 663.25 0.8458 times
Tue 16 June 2026 656.25 (2.58%) 636.55 630.95 - 661.00 1.2893 times
Mon 15 June 2026 639.75 (0.76%) 637.40 635.55 - 652.10 0.9374 times
Fri 12 June 2026 634.90 (2.5%) 633.00 615.55 - 637.00 0.8366 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 615.7 and 638.65

Weekly Target 1611.48
Weekly Target 2619.92
Weekly Target 3634.43333333333
Weekly Target 4642.87
Weekly Target 5657.38

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Mon 29 June 2026 628.35 (-2.55%) 647.00 626.00 - 648.95 0.0938 times
Thu 25 June 2026 644.80 (-1.21%) 646.70 640.10 - 683.90 0.5755 times
Fri 19 June 2026 652.70 (2.8%) 637.40 630.95 - 663.25 0.6266 times
Fri 12 June 2026 634.90 (2.56%) 616.00 606.55 - 657.00 0.5594 times
Fri 05 June 2026 619.05 (-0.1%) 615.15 588.30 - 646.95 0.8143 times
Fri 29 May 2026 619.70 (-12.04%) 660.00 613.25 - 675.00 1.8022 times
Fri 22 May 2026 704.50 (-0.92%) 710.00 673.55 - 713.95 0.7098 times
Fri 15 May 2026 711.05 (-3.18%) 740.00 675.10 - 779.80 2.4304 times
Fri 08 May 2026 734.40 (12.46%) 662.85 636.00 - 748.00 1.9643 times
Thu 30 April 2026 653.05 (4.94%) 630.00 625.00 - 658.95 0.4237 times
Fri 24 April 2026 622.30 (-1.67%) 633.00 616.60 - 668.35 1.0165 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 608.33 and 703.93

Monthly Target 1537.92
Monthly Target 2583.13
Monthly Target 3633.51666666667
Monthly Target 4678.73
Monthly Target 5729.12

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Mon 29 June 2026 628.35 (1.4%) 615.15 588.30 - 683.90 0.333 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 0.8615 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.3923 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.5107 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.641 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.3614 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.6695 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0739 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.8675 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2893 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.7965 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 652.05
12 day DMA 646.88
20 day DMA 639.6
35 day DMA 661.12
50 day DMA 657.24
100 day DMA 627.63
150 day DMA 641.68
200 day DMA 683.21

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA644.47652.53656.4
12 day EMA646.66649.99650.93
20 day EMA647.31649.31649.79
35 day EMA647.48648.61648.83
50 day EMA651.13652.06652.36

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA652.05656.92657.02
12 day SMA646.88647.37647.46
20 day SMA639.6639.17638.63
35 day SMA661.12663.17663.69
50 day SMA657.24657.24656.21
100 day SMA627.63626.93626.31
150 day SMA641.68642.59643.4
200 day SMA683.21684.16685.01
Back to top | Use Dark Theme