SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 630.3 and 641.8

Daily Target 1621.6
Daily Target 2627.5
Daily Target 3633.1
Daily Target 4639
Daily Target 5644.6

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 03 July 2026 633.40 (0.89%) 630.95 627.20 - 638.70 0.9719 times
Thu 02 July 2026 627.80 (-0.21%) 629.10 623.35 - 633.70 0.5744 times
Wed 01 July 2026 629.10 (-1.22%) 640.00 627.00 - 647.90 0.7701 times
Tue 30 June 2026 636.85 (1.35%) 628.35 626.30 - 640.95 0.6757 times
Mon 29 June 2026 628.35 (-2.55%) 647.00 626.00 - 648.95 0.8125 times
Thu 25 June 2026 644.80 (-1.47%) 662.60 640.10 - 664.00 0.9586 times
Wed 24 June 2026 654.45 (-0.76%) 662.00 645.00 - 663.95 0.8976 times
Tue 23 June 2026 659.45 (-2.04%) 675.00 654.60 - 683.90 1.175 times
Mon 22 June 2026 673.20 (3.14%) 646.70 646.70 - 677.00 1.9565 times
Fri 19 June 2026 652.70 (1.15%) 649.15 636.65 - 661.00 1.2076 times
Thu 18 June 2026 645.30 (-1.34%) 662.95 641.85 - 662.95 0.7723 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 615.58 and 641.18

Weekly Target 1609.63
Weekly Target 2621.52
Weekly Target 3635.23333333333
Weekly Target 4647.12
Weekly Target 5660.83

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 03 July 2026 633.40 (-1.77%) 647.00 623.35 - 648.95 0.4244 times
Thu 25 June 2026 644.80 (-1.21%) 646.70 640.10 - 683.90 0.5563 times
Fri 19 June 2026 652.70 (2.8%) 637.40 630.95 - 663.25 0.6057 times
Fri 12 June 2026 634.90 (2.56%) 616.00 606.55 - 657.00 0.5407 times
Fri 05 June 2026 619.05 (-0.1%) 615.15 588.30 - 646.95 0.7872 times
Fri 29 May 2026 619.70 (-12.04%) 660.00 613.25 - 675.00 1.742 times
Fri 22 May 2026 704.50 (-0.92%) 710.00 673.55 - 713.95 0.6861 times
Fri 15 May 2026 711.05 (-3.18%) 740.00 675.10 - 779.80 2.3493 times
Fri 08 May 2026 734.40 (12.46%) 662.85 636.00 - 748.00 1.8988 times
Thu 30 April 2026 653.05 (4.94%) 630.00 625.00 - 658.95 0.4095 times
Fri 24 April 2026 622.30 (-1.67%) 633.00 616.60 - 668.35 0.9825 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 616.1 and 640.65

Monthly Target 1610.33
Monthly Target 2621.87
Monthly Target 3634.88333333333
Monthly Target 4646.42
Monthly Target 5659.43

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 03 July 2026 633.40 (-0.54%) 640.00 623.35 - 647.90 0.0342 times
Tue 30 June 2026 636.85 (2.77%) 615.15 588.30 - 683.90 0.3514 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 0.8832 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.4022 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.5236 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.6571 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.3706 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.7116 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.101 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.9651 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2966 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 631.1
12 day DMA 644.95
20 day DMA 640.79
35 day DMA 649.37
50 day DMA 656.81
100 day DMA 630.22
150 day DMA 638.94
200 day DMA 679.7

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA634.05634.37637.65
12 day EMA639.32640.4642.69
20 day EMA642.09643644.6
35 day EMA647.92648.78650.02
50 day EMA652.51653.29654.33

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA631.1633.38638.71
12 day SMA644.95646.86647.85
20 day SMA640.79640.65640.72
35 day SMA649.37651.75654.24
50 day SMA656.81657.29657.31
100 day SMA630.22629.89629.11
150 day SMA638.94639.54640.17
200 day SMA679.7680.55681.46
Back to top | Use Dark Theme