login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamayProject

Strong Daily Stock price targets for SamayProject SAMAY_SM are 48.3 and 48.3

Daily Target 1	48.3
Daily Target 2	48.3
Daily Target 3	48.3
Daily Target 4	48.3
Daily Target 5	48.3

Daily price and volume Samay Project

Date	Closing	Open	Range	Volume
Wed 01 July 2026	48.30 (5%)	48.30	48.30 - 48.30	0.1176 times
Tue 30 June 2026	46.00 (-1.08%)	46.00	46.00 - 46.00	0.4706 times
Mon 29 June 2026	46.50 (-3.13%)	47.00	46.50 - 47.00	0.3529 times
Thu 25 June 2026	48.00 (2.13%)	47.50	47.50 - 48.00	0.2353 times
Tue 23 June 2026	47.00 (-2.08%)	47.00	47.00 - 47.00	0.1176 times
Mon 22 June 2026	48.00 (-0.41%)	47.45	47.45 - 48.00	0.7059 times
Fri 19 June 2026	48.20 (4.9%)	47.40	47.40 - 48.20	0.9412 times
Thu 18 June 2026	45.95 (2.34%)	45.05	45.05 - 45.95	0.3529 times
Wed 17 June 2026	44.90 (4.78%)	44.95	44.00 - 44.95	4.2353 times
Tue 16 June 2026	42.85 (4.9%)	42.85	42.80 - 42.85	2.4706 times
Mon 15 June 2026	40.85 (4.88%)	40.85	40.85 - 40.85	2.3529 times

Daily chart SamayProject

Weekly price and charts SamayProject

Strong weekly Stock price targets for SamayProject SAMAY_SM are 47.15 and 49.45

Weekly Target 1	45.23
Weekly Target 2	46.77
Weekly Target 3	47.533333333333
Weekly Target 4	49.07
Weekly Target 5	49.83

Weekly price and volumes for Samay Project

Date	Closing	Open	Range	Volume
Wed 01 July 2026	48.30 (0.62%)	47.00	46.00 - 48.30	0.5797 times
Thu 25 June 2026	48.00 (-0.41%)	47.45	47.00 - 48.00	0.6522 times
Fri 19 June 2026	48.20 (23.75%)	40.85	40.85 - 48.20	6.3768 times
Thu 11 June 2026	38.95 (-7.81%)	41.00	38.95 - 41.00	0.2899 times
Tue 02 June 2026	42.25 (-2.87%)	42.25	42.25 - 42.25	0.0725 times
Wed 27 May 2026	43.50 (10.13%)	41.45	41.45 - 43.50	0.1449 times
Fri 22 May 2026	39.50 (-6.06%)	39.95	39.50 - 39.95	0.1449 times
Thu 14 May 2026	42.05 (6.59%)	41.35	41.35 - 43.45	1.1594 times
Fri 08 May 2026	39.45 (-4.94%)	39.45	39.45 - 39.45	0.2899 times
Wed 29 April 2026	41.50 (1.22%)	42.90	41.50 - 42.90	0.2899 times
Tue 21 April 2026	41.00 (10.22%)	39.05	39.05 - 41.00	0.4348 times

weekly chart SamayProject

Monthly price and charts SamayProject

Strong monthly Stock price targets for SamayProject SAMAY_SM are 48.3 and 48.3

Monthly Target 1	48.3
Monthly Target 2	48.3
Monthly Target 3	48.3
Monthly Target 4	48.3
Monthly Target 5	48.3

Monthly price and volumes Samay Project

Date	Closing	Open	Range	Volume
Wed 01 July 2026	48.30 (5%)	48.30	48.30 - 48.30	0.0063 times
Tue 30 June 2026	46.00 (5.75%)	42.25	38.95 - 48.20	0.6864 times
Wed 27 May 2026	43.50 (4.82%)	39.45	39.45 - 43.50	0.1511 times
Wed 29 April 2026	41.50 (45.61%)	29.25	29.25 - 42.90	0.1196 times
Mon 30 March 2026	28.50 (-38.04%)	45.00	28.50 - 45.00	0.3338 times
Tue 24 February 2026	46.00 (-8%)	46.50	46.00 - 49.85	0.1259 times
Thu 30 October 2025	50.00 (44.51%)	34.00	34.00 - 51.30	3.4446 times
Tue 30 September 2025	34.60 (8.81%)	31.80	31.00 - 35.85	1.8199 times
Thu 28 August 2025	31.80 (-8.88%)	34.40	28.80 - 35.20	0.6171 times
Thu 31 July 2025	34.90 (0%)	33.85	30.25 - 35.90	2.6952 times
Thu 02 July 2026	(0%)		-	0 times

monthly chart SamayProject

Indicator Analysis of SamayProject

Please login to view indicator analysis. or View indicator analysis of SamayProject SAMAY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Samay Project SAMAY_SM

DMA (daily moving average) of Samay Project SAMAY_SM

DMA period	DMA value
5 day DMA	47.16
12 day DMA	45.46
20 day DMA	43.93
35 day DMA	40.86
50 day DMA	40.2
100 day DMA	39.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Samay Project SAMAY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.12	46.53	46.8
12 day EMA	45.77	45.31	45.18
20 day EMA	44.43	44.02	43.81
35 day EMA	42.93	42.61	42.41
50 day EMA	41.47	41.19	40.99

SMA (simple moving average) of Samay Project SAMAY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.16	47.1	47.54
12 day SMA	45.46	44.85	44.54
20 day SMA	43.93	43.59	43.26
35 day SMA	40.86	40.33	39.92
50 day SMA	40.2	40.15	40.17
100 day SMA	39.67	39.5	39.37
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme