SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamayProject

Strong Daily Stock price targets for SamayProject SAMAY_SM are 28.48 and 28.53

Daily Target 128.47
Daily Target 228.48
Daily Target 328.516666666667
Daily Target 428.53
Daily Target 528.57

Daily price and volume Samay Project

Date Closing Open Range Volume
Mon 30 March 2026 28.50 (-5%) 28.55 28.50 - 28.55 2.766 times
Fri 27 March 2026 30.00 (-4.61%) 31.00 30.00 - 31.00 0.6383 times
Wed 25 March 2026 31.45 (-4.7%) 31.40 31.40 - 31.45 0.8511 times
Fri 20 March 2026 33.00 (-2.37%) 33.00 33.00 - 33.00 0.2128 times
Wed 18 March 2026 33.80 (4.64%) 33.80 33.80 - 33.80 0.2128 times
Mon 16 March 2026 32.30 (-5%) 32.30 32.30 - 32.30 1.2766 times
Fri 13 March 2026 34.00 (-4.9%) 34.00 34.00 - 34.00 1.0638 times
Thu 12 March 2026 35.75 (-4.92%) 36.40 35.75 - 36.45 1.9149 times
Wed 11 March 2026 37.60 (-4.81%) 37.60 37.60 - 37.60 0.4255 times
Tue 10 March 2026 39.50 (-4.93%) 39.70 39.50 - 39.70 0.6383 times
Mon 09 March 2026 41.55 (-4.92%) 41.60 41.55 - 41.60 0.6383 times

Daily chart SamayProject

Weekly price and charts SamayProject

Strong weekly Stock price targets for SamayProject SAMAY_SM are 28.48 and 28.53

Weekly Target 128.47
Weekly Target 228.48
Weekly Target 328.516666666667
Weekly Target 428.53
Weekly Target 528.57

Weekly price and volumes for Samay Project

Date Closing Open Range Volume
Mon 30 March 2026 28.50 (-5%) 28.55 28.50 - 28.55 0.7065 times
Fri 27 March 2026 30.00 (-9.09%) 31.40 30.00 - 31.45 0.3804 times
Fri 20 March 2026 33.00 (-2.94%) 32.30 32.30 - 33.80 0.4348 times
Fri 13 March 2026 34.00 (-22.2%) 41.60 34.00 - 41.60 1.1957 times
Fri 06 March 2026 43.70 (-7.02%) 46.00 43.70 - 46.00 0.2717 times
Thu 19 February 2026 47.00 (1.73%) 48.10 47.00 - 48.20 0.163 times
Thu 12 February 2026 46.20 (-1.81%) 47.05 46.20 - 49.35 0.2717 times
Thu 05 February 2026 47.05 (-5.9%) 46.50 46.50 - 49.85 0.5435 times
Thu 30 October 2025 50.00 (6.84%) 47.45 46.90 - 51.30 2.8261 times
Fri 24 October 2025 46.80 (-4.88%) 49.40 46.00 - 49.40 3.2065 times
Fri 17 October 2025 49.20 (44.71%) 34.80 34.70 - 50.20 20.7609 times

weekly chart SamayProject

Monthly price and charts SamayProject

Strong monthly Stock price targets for SamayProject SAMAY_SM are 20.25 and 36.75

Monthly Target 117.5
Monthly Target 223
Monthly Target 334
Monthly Target 439.5
Monthly Target 550.5

Monthly price and volumes Samay Project

Date Closing Open Range Volume
Mon 30 March 2026 28.50 (-38.04%) 45.00 28.50 - 45.00 0.2216 times
Tue 24 February 2026 46.00 (-8%) 46.50 46.00 - 49.85 0.0836 times
Thu 30 October 2025 50.00 (44.51%) 34.00 34.00 - 51.30 2.2871 times
Tue 30 September 2025 34.60 (8.81%) 31.80 31.00 - 35.85 1.2084 times
Thu 28 August 2025 31.80 (-8.88%) 34.40 28.80 - 35.20 0.4098 times
Thu 31 July 2025 34.90 (0%) 33.85 30.25 - 35.90 1.7895 times
Wed 01 April 2026 (0%) - 0 times

monthly chart SamayProject

DMA SMA EMA moving averages of Samay Project SAMAY_SM

DMA (daily moving average) of Samay Project SAMAY_SM

DMA period DMA value
5 day DMA 31.35
12 day DMA 35.1
20 day DMA 39.89
35 day DMA 43.23
50 day DMA 40.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samay Project SAMAY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0232.2833.42
12 day EMA34.7435.8836.95
20 day EMA37.4238.3639.24
35 day EMA38.5839.1739.71
50 day EMA39.339.7440.14

SMA (simple moving average) of Samay Project SAMAY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3532.1132.91
12 day SMA35.136.5537.89
20 day SMA39.8940.8241.67
35 day SMA43.2343.6543.96
50 day SMA40.8940.9841.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme