SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamayProject
Strong Daily Stock price targets for SamayProject SAMAY_SM are 32.53 and 33.48
Daily Target 1 | 31.73 |
Daily Target 2 | 32.37 |
Daily Target 3 | 32.683333333333 |
Daily Target 4 | 33.32 |
Daily Target 5 | 33.63 |
Daily price and volume Samay Project
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.00 (0%) | 32.05 | 32.05 - 33.00 | 0.9459 times | Mon 18 August 2025 | 33.00 (1.54%) | 31.85 | 31.85 - 33.00 | 1.3514 times | Thu 14 August 2025 | 32.50 (-0.15%) | 31.80 | 28.80 - 32.50 | 2.4324 times | Wed 13 August 2025 | 32.55 (0.93%) | 32.50 | 32.50 - 32.55 | 1.6216 times | Tue 12 August 2025 | 32.25 (-0.31%) | 32.25 | 32.25 - 32.35 | 1.4865 times | Mon 11 August 2025 | 32.35 (0.15%) | 33.00 | 32.35 - 33.00 | 0.2703 times | Fri 08 August 2025 | 32.30 (-1.82%) | 32.70 | 32.30 - 32.70 | 0.4054 times | Thu 07 August 2025 | 32.90 (-1.05%) | 33.20 | 32.90 - 33.50 | 0.5405 times | Wed 06 August 2025 | 33.25 (-2.78%) | 33.95 | 33.25 - 33.95 | 0.2703 times | Mon 04 August 2025 | 34.20 (0.29%) | 34.70 | 34.20 - 34.70 | 0.6757 times | Fri 01 August 2025 | 34.10 (-2.29%) | 34.40 | 34.10 - 35.20 | 0.9459 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_SM are 32.43 and 33.58
Weekly Target 1 | 31.47 |
Weekly Target 2 | 32.23 |
Weekly Target 3 | 32.616666666667 |
Weekly Target 4 | 33.38 |
Weekly Target 5 | 33.77 |
Weekly price and volumes for Samay Project
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.00 (1.54%) | 31.85 | 31.85 - 33.00 | 0.2338 times | Thu 14 August 2025 | 32.50 (0.62%) | 33.00 | 28.80 - 33.00 | 0.5914 times | Fri 08 August 2025 | 32.30 (-5.28%) | 34.70 | 32.30 - 34.70 | 0.1925 times | Fri 01 August 2025 | 34.10 (-0.44%) | 34.45 | 34.05 - 35.65 | 1.0589 times | Fri 25 July 2025 | 34.25 (2.7%) | 33.90 | 32.90 - 34.45 | 1.4578 times | Fri 18 July 2025 | 33.35 (1.06%) | 33.90 | 32.50 - 35.90 | 2.3242 times | Fri 11 July 2025 | 33.00 (0%) | 33.85 | 30.25 - 34.60 | 1.1415 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_SM are 27.7 and 34.1
Monthly Target 1 | 25.93 |
Monthly Target 2 | 29.47 |
Monthly Target 3 | 32.333333333333 |
Monthly Target 4 | 35.87 |
Monthly Target 5 | 38.73 |
Monthly price and volumes Samay Project
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.00 (-5.44%) | 34.40 | 28.80 - 35.20 | 0.3183 times | Thu 31 July 2025 | 34.90 (0%) | 33.85 | 30.25 - 35.90 | 1.6817 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Tomorrow's movement Prediction of Samay Project SAMAY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samay Project SAMAY_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Samay Project SAMAY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samay Project SAMAY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.75
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamayProject (SAMAY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamayProject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamayProject in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamayProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SamayProject in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of SamayProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and SamayProject SAMAY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamayProject SAMAY_SM stock. Volume based technical analysis of SamayProject SAMAY_SM stock is negative.
SamayProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samay Project SAMAY_SM
DMA (daily moving average) of Samay Project SAMAY_SM
DMA period | DMA value |
5 day DMA | 32.66 |
12 day DMA | 33.11 |
20 day DMA | 33.51 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.82 | 32.73 | 32.59 |
12 day EMA | 33.03 | 33.03 | 33.04 |
20 day EMA | 33.15 | 33.17 | 33.19 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Samay Project SAMAY_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.66 | 32.53 | 32.39 |
12 day SMA | 33.11 | 33.29 | 33.38 |
20 day SMA | 33.51 | 33.53 | 33.58 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.