SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamayProject

Strong Daily Stock price targets for SamayProject SAMAY_SM are 29.5 and 30.5

Daily Target 129.33
Daily Target 229.67
Daily Target 330.333333333333
Daily Target 430.67
Daily Target 531.33

Daily price and volume Samay Project

Date Closing Open Range Volume
Fri 27 March 2026 30.00 (-4.61%) 31.00 30.00 - 31.00 0.8108 times
Wed 25 March 2026 31.45 (-4.7%) 31.40 31.40 - 31.45 1.0811 times
Fri 20 March 2026 33.00 (-2.37%) 33.00 33.00 - 33.00 0.2703 times
Wed 18 March 2026 33.80 (4.64%) 33.80 33.80 - 33.80 0.2703 times
Mon 16 March 2026 32.30 (-5%) 32.30 32.30 - 32.30 1.6216 times
Fri 13 March 2026 34.00 (-4.9%) 34.00 34.00 - 34.00 1.3514 times
Thu 12 March 2026 35.75 (-4.92%) 36.40 35.75 - 36.45 2.4324 times
Wed 11 March 2026 37.60 (-4.81%) 37.60 37.60 - 37.60 0.5405 times
Tue 10 March 2026 39.50 (-4.93%) 39.70 39.50 - 39.70 0.8108 times
Mon 09 March 2026 41.55 (-4.92%) 41.60 41.55 - 41.60 0.8108 times
Fri 06 March 2026 43.70 (-5%) 45.00 43.70 - 45.00 0.8108 times

Daily chart SamayProject

Weekly price and charts SamayProject

Strong weekly Stock price targets for SamayProject SAMAY_SM are 29.28 and 30.73

Weekly Target 129.03
Weekly Target 229.52
Weekly Target 330.483333333333
Weekly Target 430.97
Weekly Target 531.93

Weekly price and volumes for Samay Project

Date Closing Open Range Volume
Fri 27 March 2026 30.00 (-9.09%) 31.40 30.00 - 31.45 0.1266 times
Fri 20 March 2026 33.00 (-2.94%) 32.30 32.30 - 33.80 0.1447 times
Fri 13 March 2026 34.00 (-22.2%) 41.60 34.00 - 41.60 0.3978 times
Fri 06 March 2026 43.70 (-7.02%) 46.00 43.70 - 46.00 0.0904 times
Thu 19 February 2026 47.00 (1.73%) 48.10 47.00 - 48.20 0.0542 times
Thu 12 February 2026 46.20 (-1.81%) 47.05 46.20 - 49.35 0.0904 times
Thu 05 February 2026 47.05 (-5.9%) 46.50 46.50 - 49.85 0.1808 times
Thu 30 October 2025 50.00 (6.84%) 47.45 46.90 - 51.30 0.9403 times
Fri 24 October 2025 46.80 (-4.88%) 49.40 46.00 - 49.40 1.0669 times
Fri 17 October 2025 49.20 (44.71%) 34.80 34.70 - 50.20 6.9078 times
Fri 10 October 2025 34.00 (-2.86%) 35.80 34.00 - 35.95 0.9222 times

weekly chart SamayProject

Monthly price and charts SamayProject

Strong monthly Stock price targets for SamayProject SAMAY_SM are 22.5 and 37.5

Monthly Target 120
Monthly Target 225
Monthly Target 335
Monthly Target 440
Monthly Target 550

Monthly price and volumes Samay Project

Date Closing Open Range Volume
Fri 27 March 2026 30.00 (-34.78%) 45.00 30.00 - 45.00 0.1688 times
Tue 24 February 2026 46.00 (-8%) 46.50 46.00 - 49.85 0.0844 times
Thu 30 October 2025 50.00 (44.51%) 34.00 34.00 - 51.30 2.308 times
Tue 30 September 2025 34.60 (8.81%) 31.80 31.00 - 35.85 1.2194 times
Thu 28 August 2025 31.80 (-8.88%) 34.40 28.80 - 35.20 0.4135 times
Thu 31 July 2025 34.90 (0%) 33.85 30.25 - 35.90 1.8059 times
Mon 30 March 2026 (0%) - 0 times

monthly chart SamayProject

DMA SMA EMA moving averages of Samay Project SAMAY_SM

DMA (daily moving average) of Samay Project SAMAY_SM

DMA period DMA value
5 day DMA 32.11
12 day DMA 36.55
20 day DMA 40.82
35 day DMA 43.65
50 day DMA 40.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samay Project SAMAY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2833.4234.41
12 day EMA35.8836.9537.95
20 day EMA38.3639.2440.06
35 day EMA39.1539.6940.18
50 day EMA39.4639.8540.19

SMA (simple moving average) of Samay Project SAMAY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1132.9133.77
12 day SMA36.5537.8939.18
20 day SMA40.8241.6742.53
35 day SMA43.6543.9644.04
50 day SMA40.9841.0641.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme