SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamayProject

Strong Daily Stock price targets for SamayProject SAMAY_ST are 46.05 and 46.55

Daily Target 145.63
Daily Target 245.97
Daily Target 346.133333333333
Daily Target 446.47
Daily Target 546.63

Daily price and volume Samay Project

Date Closing Open Range Volume
Tue 27 January 2026 46.30 (4.16%) 45.80 45.80 - 46.30 2.1154 times
Fri 23 January 2026 44.45 (1.72%) 41.70 41.55 - 44.70 1.1538 times
Wed 21 January 2026 43.70 (-5%) 44.50 43.70 - 44.50 1.5385 times
Tue 20 January 2026 46.00 (0.33%) 45.90 45.90 - 46.00 0.3846 times
Mon 19 January 2026 45.85 (4.68%) 45.80 45.80 - 45.90 0.3846 times
Fri 16 January 2026 43.80 (-2.67%) 43.80 43.80 - 43.80 0.1923 times
Tue 13 January 2026 45.00 (0%) 44.50 44.50 - 45.00 0.3846 times
Mon 12 January 2026 45.00 (-4.05%) 45.05 45.00 - 45.05 0.3846 times
Thu 08 January 2026 46.90 (-1.05%) 47.50 45.80 - 47.55 1.1538 times
Wed 07 January 2026 47.40 (4.64%) 46.90 44.05 - 47.55 2.3077 times
Tue 06 January 2026 45.30 (3.66%) 44.50 44.50 - 45.30 1.1538 times

Daily chart SamayProject

Weekly price and charts SamayProject

Strong weekly Stock price targets for SamayProject SAMAY_ST are 46.05 and 46.55

Weekly Target 145.63
Weekly Target 245.97
Weekly Target 346.133333333333
Weekly Target 446.47
Weekly Target 546.63

Weekly price and volumes for Samay Project

Date Closing Open Range Volume
Tue 27 January 2026 46.30 (4.16%) 45.80 45.80 - 46.30 0.5314 times
Fri 23 January 2026 44.45 (1.48%) 45.80 41.55 - 46.00 0.8696 times
Fri 16 January 2026 43.80 (-6.61%) 45.05 43.80 - 45.05 0.2415 times
Thu 08 January 2026 46.90 (7.32%) 44.50 44.05 - 47.55 1.1594 times
Fri 02 January 2026 43.70 (-1.58%) 44.40 42.20 - 45.15 1.4976 times
Fri 26 December 2025 44.40 (5.71%) 43.50 40.80 - 44.40 0.5797 times
Fri 19 December 2025 42.00 (-6.25%) 42.85 41.80 - 44.20 2.3188 times
Thu 11 December 2025 44.80 (3.46%) 44.90 42.70 - 44.90 0.3382 times
Thu 04 December 2025 43.30 (-4.2%) 42.95 42.95 - 45.90 0.8696 times
Fri 28 November 2025 45.20 (0.78%) 45.85 42.60 - 46.90 1.5942 times
Fri 21 November 2025 44.85 (0.11%) 43.30 40.50 - 45.90 1.0628 times

weekly chart SamayProject

Monthly price and charts SamayProject

Strong monthly Stock price targets for SamayProject SAMAY_ST are 43.93 and 49.93

Monthly Target 139.13
Monthly Target 242.72
Monthly Target 345.133333333333
Monthly Target 448.72
Monthly Target 551.13

Monthly price and volumes Samay Project

Date Closing Open Range Volume
Tue 27 January 2026 46.30 (7.67%) 44.95 41.55 - 47.55 0.4358 times
Wed 31 December 2025 43.00 (-4.87%) 42.95 40.80 - 45.90 0.5363 times
Fri 28 November 2025 45.20 (-4.84%) 45.20 40.50 - 49.75 0.8715 times
Fri 31 October 2025 47.50 (40.53%) 47.50 47.50 - 47.50 0.0056 times
Fri 04 July 2025 33.80 (-4.11%) 34.10 31.85 - 34.15 0.4469 times
Mon 30 June 2025 35.25 (0%) 36.05 34.20 - 37.50 3.7039 times
Wed 28 January 2026 (0%) - 0 times

monthly chart SamayProject

DMA SMA EMA moving averages of Samay Project SAMAY_ST

DMA (daily moving average) of Samay Project SAMAY_ST

DMA period DMA value
5 day DMA 45.26
12 day DMA 45.28
20 day DMA 44.54
35 day DMA 44.53
50 day DMA 44.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samay Project SAMAY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2544.7344.87
12 day EMA45.0444.8144.88
20 day EMA44.7644.644.62
35 day EMA44.244.0844.06
50 day EMA43.743.5943.55

SMA (simple moving average) of Samay Project SAMAY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2644.7644.87
12 day SMA45.2845.1845.06
20 day SMA44.5444.3644.34
35 day SMA44.5344.4744.51
50 day SMA44.4344.1943.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme