Login or Join
HomepageSamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamayProject
Strong Daily Stock price targets for SamayProject SAMAY_ST are 47.75 and 47.75
| Daily Target 1 | 47.75 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 47.75 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 47.75 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.75 (-0.1%) | 47.75 | 47.75 - 47.75 | 0.4348 times | Wed 23 September 2026 | 47.80 (0%) | 47.80 | 47.80 - 47.80 | 0.8696 times | Tue 22 September 2026 | 47.80 (3.91%) | 47.75 | 47.75 - 47.90 | 0.8696 times | Mon 21 September 2026 | 46.00 (-2.13%) | 45.50 | 45.50 - 46.00 | 0.8696 times | Thu 17 September 2026 | 47.00 (0.11%) | 47.00 | 47.00 - 47.00 | 0.4348 times | Tue 15 September 2026 | 46.95 (4.33%) | 46.95 | 46.95 - 46.95 | 0.4348 times | Thu 10 September 2026 | 45.00 (-2.07%) | 48.00 | 45.00 - 48.20 | 2.1739 times | Wed 09 September 2026 | 45.95 (-0.11%) | 44.50 | 44.50 - 45.95 | 0.8696 times | Tue 08 September 2026 | 46.00 (2.22%) | 46.00 | 46.00 - 46.00 | 0.8696 times | Mon 07 September 2026 | 45.00 (1.12%) | 43.00 | 43.00 - 46.50 | 2.1739 times | Fri 04 September 2026 | 44.50 (-3.26%) | 44.50 | 44.50 - 44.50 | 0.4348 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_ST are 46.63 and 49.03
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 47.05 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.75 (1.6%) | 45.50 | 45.50 - 47.90 | 0.6863 times | Thu 17 September 2026 | 47.00 (4.44%) | 46.95 | 46.95 - 47.00 | 0.1961 times | Thu 10 September 2026 | 45.00 (1.12%) | 43.00 | 43.00 - 48.20 | 1.3725 times | Fri 04 September 2026 | 44.50 (-4.61%) | 46.00 | 44.50 - 46.00 | 0.2941 times | Wed 26 August 2026 | 46.65 (5.54%) | 44.50 | 44.00 - 46.75 | 2.1569 times | Fri 21 August 2026 | 44.20 (1.96%) | 42.25 | 42.25 - 44.20 | 0.5882 times | Thu 13 August 2026 | 43.35 (4.46%) | 39.50 | 39.50 - 43.50 | 2.0588 times | Fri 07 August 2026 | 41.50 (-0.12%) | 43.60 | 41.50 - 43.60 | 1.8627 times | Thu 30 July 2026 | 41.55 (0%) | 41.55 | 41.55 - 41.55 | 0.098 times | Fri 24 July 2026 | 41.55 (-12.53%) | 46.00 | 41.55 - 46.00 | 0.6863 times | Thu 09 July 2026 | 47.50 (-3.94%) | 51.00 | 47.50 - 52.50 | 1.4706 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_ST are 45.38 and 50.58
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.75 (3.8%) | 46.00 | 43.00 - 48.20 | 0.1837 times | Mon 31 August 2026 | 46.00 (10.71%) | 43.60 | 39.50 - 46.75 | 0.5069 times | Thu 30 July 2026 | 41.55 (-15.98%) | 51.00 | 41.55 - 52.50 | 0.169 times | Fri 30 January 2026 | 49.45 (15%) | 44.95 | 41.55 - 49.75 | 0.8229 times | Wed 31 December 2025 | 43.00 (-4.87%) | 42.95 | 40.80 - 45.90 | 0.7053 times | Fri 28 November 2025 | 45.20 (-4.84%) | 45.20 | 40.50 - 49.75 | 1.1461 times | Fri 31 October 2025 | 47.50 (40.53%) | 47.50 | 47.50 - 47.50 | 0.0073 times | Fri 04 July 2025 | 33.80 (-4.11%) | 34.10 | 31.85 - 34.15 | 0.5878 times | Mon 30 June 2025 | 35.25 (0%) | 36.05 | 34.20 - 37.50 | 4.871 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Please login to view indicator analysis. or View indicator analysis of SamayProject SAMAY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Samay Project SAMAY_ST
DMA (daily moving average) of Samay Project SAMAY_ST
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.08 | 46.72 |
| 12 day EMA | 46.51 | 46.29 | 46.01 |
| 20 day EMA | 45.96 | 45.77 | 45.56 |
| 35 day EMA | 45.59 | 45.46 | 45.32 |
| 50 day EMA | 45.28 | 45.18 | 45.07 |
SMA (simple moving average) of Samay Project SAMAY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.11 | 46.55 |
| 12 day SMA | 46.31 | 46.17 | 46.07 |
| 20 day SMA | 45.57 | 45.25 | 44.84 |
| 35 day SMA | 45.45 | 45.36 | 45.24 |
| 50 day SMA | 45.3 | 45.21 | 45.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.