SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Spg SAMBANDAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SambandamSpg

Strong Daily Stock price targets for SambandamSpg SAMBANDAM are 108.25 and 117.85

Daily Target 1100.8
Daily Target 2106.1
Daily Target 3110.4
Daily Target 4115.7
Daily Target 5120

Daily price and volume Sambandam Spg

Date Closing Open Range Volume
Wed 30 September 2026 111.40 (1.29%) 109.98 105.10 - 114.70 0.6501 times
Tue 29 September 2026 109.98 (3.52%) 106.24 105.00 - 110.15 0.2393 times
Mon 28 September 2026 106.24 (-5%) 110.00 106.24 - 110.00 0.7856 times
Fri 25 September 2026 111.83 (4.51%) 107.00 107.00 - 111.90 1.8758 times
Thu 24 September 2026 107.00 (4.39%) 103.00 103.00 - 107.00 0.0124 times
Wed 23 September 2026 102.50 (1.49%) 102.50 102.50 - 102.50 1.3871 times
Mon 21 September 2026 101.00 (1%) 100.00 100.00 - 105.00 0.1862 times
Fri 18 September 2026 100.00 (-1.49%) 101.50 100.00 - 106.00 1.2494 times
Thu 17 September 2026 101.51 (-4.48%) 105.00 101.00 - 105.39 3.1625 times
Wed 16 September 2026 106.27 (-4.82%) 109.42 106.25 - 109.42 0.4515 times
Tue 15 September 2026 111.65 (0%) 111.65 111.65 - 111.65 0.0011 times

Daily chart SambandamSpg

Weekly price and charts SambandamSpg

Strong weekly Stock price targets for SambandamSpg SAMBANDAM are 108.2 and 117.9

Weekly Target 1100.67
Weekly Target 2106.03
Weekly Target 3110.36666666667
Weekly Target 4115.73
Weekly Target 5120.07

Weekly price and volumes for Sambandam Spg

Date Closing Open Range Volume
Wed 30 September 2026 111.40 (-0.38%) 110.00 105.00 - 114.70 0.0929 times
Fri 25 September 2026 111.83 (11.83%) 100.00 100.00 - 111.90 0.1921 times
Fri 18 September 2026 100.00 (-10.43%) 111.65 100.00 - 111.65 0.2699 times
Fri 11 September 2026 111.65 (-9.4%) 121.00 111.00 - 122.00 0.0852 times
Fri 04 September 2026 123.23 (1.86%) 121.90 111.06 - 125.00 0.1293 times
Fri 28 August 2026 120.98 (0%) 161.90 113.10 - 161.90 5.2305 times
Thu 01 October 2026 (0%) - 0 times

weekly chart SambandamSpg

Monthly price and charts SambandamSpg

Strong monthly Stock price targets for SambandamSpg SAMBANDAM are 93.2 and 118.2

Monthly Target 187.13
Monthly Target 299.27
Monthly Target 3112.13333333333
Monthly Target 4124.27
Monthly Target 5137.13

Monthly price and volumes Sambandam Spg

Date Closing Open Range Volume
Wed 30 September 2026 111.40 (-3.98%) 116.00 100.00 - 125.00 0.1253 times
Mon 31 August 2026 116.02 (0%) 97.70 97.70 - 161.90 1.8747 times
Thu 01 October 2026 (0%) - 0 times

monthly chart SambandamSpg

DMA SMA EMA moving averages of Sambandam Spg SAMBANDAM

DMA (daily moving average) of Sambandam Spg SAMBANDAM

DMA period DMA value
5 day DMA 109.29
12 day DMA 106.75
20 day DMA 110.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambandam Spg SAMBANDAM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.02107.83106.75
12 day EMA109.2108.8108.58
20 day EMA112.22112.31112.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sambandam Spg SAMBANDAM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.29107.51105.71
12 day SMA106.75106.89107.14
20 day SMA110.83111.06111.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme