Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 7.32 and 7.7
| Daily Target 1 | 7 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.3833333333333 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.76 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.51 (9.96%) | 7.13 | 7.13 - 7.51 | 1.7237 times | Thu 09 April 2026 | 6.83 (9.98%) | 6.83 | 6.24 - 6.83 | 1.6285 times | Wed 08 April 2026 | 6.21 (7.25%) | 6.07 | 5.70 - 6.36 | 1.2125 times | Tue 07 April 2026 | 5.79 (-1.19%) | 5.95 | 5.67 - 5.95 | 0.0812 times | Mon 06 April 2026 | 5.86 (3.17%) | 5.95 | 5.40 - 5.95 | 1.7613 times | Thu 02 April 2026 | 5.68 (3.84%) | 5.74 | 5.28 - 5.74 | 0.7911 times | Wed 01 April 2026 | 5.47 (4.99%) | 5.46 | 5.46 - 5.47 | 0.4276 times | Mon 30 March 2026 | 5.21 (-2.25%) | 5.56 | 5.07 - 5.58 | 1.0733 times | Fri 27 March 2026 | 5.33 (-1.84%) | 5.70 | 5.16 - 5.70 | 0.9618 times | Wed 25 March 2026 | 5.43 (-0.73%) | 5.67 | 5.30 - 5.67 | 0.339 times | Tue 24 March 2026 | 5.47 (0.18%) | 5.68 | 5.45 - 5.72 | 0.2898 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.46 and 8.57
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.51 (32.22%) | 5.95 | 5.40 - 7.51 | 0.3816 times | Thu 02 April 2026 | 5.68 (6.57%) | 5.56 | 5.07 - 5.74 | 0.1365 times | Fri 27 March 2026 | 5.33 (-6.65%) | 5.99 | 5.16 - 5.99 | 0.109 times | Fri 20 March 2026 | 5.71 (-8.05%) | 5.90 | 5.50 - 6.20 | 0.1202 times | Fri 13 March 2026 | 6.21 (-11.66%) | 7.00 | 6.20 - 7.00 | 0.136 times | Fri 06 March 2026 | 7.03 (-6.39%) | 7.49 | 6.79 - 7.49 | 0.0987 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0833 times | Fri 21 November 2025 | 10.99 (23.76%) | 9.09 | 8.61 - 11.45 | 7.5031 times | Fri 14 November 2025 | 8.88 (-3.69%) | 9.22 | 8.37 - 9.63 | 0.5674 times | Fri 07 November 2025 | 9.22 (-0.86%) | 9.70 | 8.36 - 9.88 | 0.8641 times | Fri 31 October 2025 | 9.30 (12.59%) | 8.26 | 7.90 - 9.80 | 2.6877 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.4 and 8.63
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.51 (44.15%) | 5.46 | 5.28 - 7.51 | 0.1512 times | Mon 30 March 2026 | 5.21 (-30.63%) | 7.49 | 5.07 - 7.49 | 0.1758 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0277 times | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 2.9746 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 3.5417 times | Tue 30 September 2025 | 6.21 (-5.34%) | 6.57 | 6.00 - 7.00 | 0.3769 times | Fri 29 August 2025 | 6.56 (-5.61%) | 7.19 | 6.25 - 7.22 | 0.3066 times | Thu 31 July 2025 | 6.95 (-1.42%) | 7.20 | 6.71 - 7.75 | 1.1768 times | Mon 30 June 2025 | 7.05 (0.86%) | 7.01 | 6.85 - 7.30 | 0.1738 times | Wed 30 April 2025 | 6.99 (-14.76%) | 6.76 | 6.10 - 8.55 | 1.0949 times | Tue 24 December 2024 | 8.20 (44.11%) | 5.68 | 5.61 - 9.45 | 11.2541 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.18 | 5.86 |
| 12 day EMA | 6.22 | 5.98 | 5.82 |
| 20 day EMA | 6.27 | 6.14 | 6.07 |
| 35 day EMA | 6.75 | 6.71 | 6.7 |
| 50 day EMA | 7.41 | 7.41 | 7.43 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.07 | 5.8 |
| 12 day SMA | 5.85 | 5.7 | 5.6 |
| 20 day SMA | 5.91 | 5.87 | 5.86 |
| 35 day SMA | 6.88 | 6.92 | 6.98 |
| 50 day SMA | 7.47 | 7.48 | 7.51 |
| 100 day SMA | 7.11 | 7.11 | 7.1 |
| 150 day SMA | 7.15 | 7.15 | 7.16 |
| 200 day SMA | 6.86 | 6.85 | 6.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.