SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 6.39 and 6.87
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.7633333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.24 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.69 (-2.05%) | 6.94 | 6.56 - 7.04 | 1.4399 times | Wed 20 August 2025 | 6.83 (3.96%) | 6.54 | 6.45 - 7.22 | 2.5831 times | Tue 19 August 2025 | 6.57 (0.77%) | 6.52 | 6.50 - 6.66 | 0.3422 times | Mon 18 August 2025 | 6.52 (-0.46%) | 6.49 | 6.49 - 6.74 | 0.5099 times | Thu 14 August 2025 | 6.55 (-0.76%) | 6.73 | 6.55 - 6.75 | 0.5772 times | Wed 13 August 2025 | 6.60 (0%) | 6.56 | 6.56 - 6.89 | 1.5302 times | Tue 12 August 2025 | 6.60 (-0.75%) | 6.25 | 6.25 - 6.83 | 0.2383 times | Mon 11 August 2025 | 6.65 (-0.3%) | 6.79 | 6.62 - 6.80 | 0.6891 times | Fri 08 August 2025 | 6.67 (-0.74%) | 6.72 | 6.60 - 6.79 | 0.2325 times | Thu 07 August 2025 | 6.72 (-0.59%) | 6.70 | 6.70 - 7.09 | 1.8578 times | Wed 06 August 2025 | 6.76 (-0.44%) | 6.71 | 6.71 - 6.97 | 0.6282 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.57 and 7.34
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.7866666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.69 (2.14%) | 6.49 | 6.45 - 7.22 | 0.5776 times | Thu 14 August 2025 | 6.55 (-1.8%) | 6.79 | 6.25 - 6.89 | 0.3596 times | Fri 08 August 2025 | 6.67 (-2.63%) | 6.99 | 6.60 - 7.09 | 0.4581 times | Fri 01 August 2025 | 6.85 (-7.18%) | 7.25 | 6.80 - 7.38 | 0.8903 times | Fri 25 July 2025 | 7.38 (5.58%) | 6.94 | 6.71 - 7.75 | 3.9305 times | Fri 18 July 2025 | 6.99 (-1.41%) | 7.01 | 6.97 - 7.20 | 0.8476 times | Fri 11 July 2025 | 7.09 (0.85%) | 7.17 | 6.85 - 7.50 | 1.2907 times | Fri 04 July 2025 | 7.03 (-0.85%) | 7.09 | 6.95 - 7.20 | 0.6452 times | Fri 27 June 2025 | 7.09 (0%) | 7.08 | 6.85 - 7.28 | 0.3943 times | Fri 20 June 2025 | 7.09 (1.43%) | 7.01 | 6.93 - 7.30 | 0.6061 times | Wed 30 April 2025 | 6.99 (-3.85%) | 7.30 | 6.83 - 8.14 | 0.7098 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 5.99 and 6.96
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.69 (-3.74%) | 7.19 | 6.25 - 7.22 | 0.0911 times | Thu 31 July 2025 | 6.95 (-1.42%) | 7.20 | 6.71 - 7.75 | 0.4484 times | Mon 30 June 2025 | 7.05 (0.86%) | 7.01 | 6.85 - 7.30 | 0.0662 times | Wed 30 April 2025 | 6.99 (-14.76%) | 6.76 | 6.10 - 8.55 | 0.4172 times | Tue 24 December 2024 | 8.20 (44.11%) | 5.68 | 5.61 - 9.45 | 4.2886 times | Fri 29 November 2024 | 5.69 (-1.39%) | 5.87 | 5.16 - 6.04 | 0.4026 times | Thu 31 October 2024 | 5.77 (-3.67%) | 6.17 | 4.86 - 7.15 | 2.3494 times | Mon 30 September 2024 | 5.99 (1.35%) | 6.13 | 5.36 - 6.50 | 0.6621 times | Fri 30 August 2024 | 5.91 (11.51%) | 5.38 | 4.91 - 6.85 | 0.7952 times | Wed 31 July 2024 | 5.30 (13.01%) | 4.76 | 4.41 - 5.67 | 0.4791 times | Fri 28 June 2024 | 4.69 (-19.83%) | 5.04 | 4.59 - 5.17 | 0.1755 times |
Indicator Analysis of SambhaavMedia
Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhaavMedia (SAMBHAAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhaavMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SambhaavMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhaavMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhaavMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhaavMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and SambhaavMedia SAMBHAAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhaavMedia SAMBHAAV stock. Volume based technical analysis of SambhaavMedia SAMBHAAV stock is negative.
SambhaavMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.66 | 6.58 |
| 12 day EMA | 6.71 | 6.71 | 6.69 |
| 20 day EMA | 6.8 | 6.81 | 6.81 |
| 35 day EMA | 6.9 | 6.91 | 6.92 |
| 50 day EMA | 7.01 | 7.02 | 7.03 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.61 | 6.57 |
| 12 day SMA | 6.66 | 6.67 | 6.68 |
| 20 day SMA | 6.84 | 6.87 | 6.9 |
| 35 day SMA | 6.95 | 6.96 | 6.97 |
| 50 day SMA | 6.99 | 7 | 7.02 |
| 100 day SMA | 6.67 | 6.66 | 6.65 |
| 150 day SMA | 6.38 | 6.37 | 6.36 |
| 200 day SMA | 6.08 | 6.07 | 6.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.