Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 5.72 and 6.18
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.3 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.80 (-2.03%) | 5.63 | 5.63 - 6.09 | 0.3557 times | Fri 25 September 2026 | 5.92 (0.51%) | 5.77 | 5.52 - 6.89 | 2.3537 times | Thu 24 September 2026 | 5.89 (-1.51%) | 6.10 | 5.64 - 6.10 | 0.1664 times | Wed 23 September 2026 | 5.98 (0.34%) | 5.96 | 5.92 - 6.15 | 0.6021 times | Tue 22 September 2026 | 5.96 (-1.65%) | 6.00 | 5.90 - 6.29 | 1.039 times | Mon 21 September 2026 | 6.06 (-0.49%) | 6.12 | 5.96 - 7.00 | 2.9143 times | Fri 18 September 2026 | 6.09 (1.5%) | 6.13 | 5.72 - 6.13 | 1.3234 times | Thu 17 September 2026 | 6.00 (1.87%) | 5.90 | 5.88 - 6.14 | 0.3948 times | Wed 16 September 2026 | 5.89 (3.88%) | 5.85 | 5.63 - 5.98 | 0.3696 times | Tue 15 September 2026 | 5.67 (-4.87%) | 6.00 | 5.66 - 6.00 | 0.4811 times | Fri 11 September 2026 | 5.96 (2.41%) | 5.94 | 5.81 - 6.40 | 0.7667 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 5.72 and 6.18
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.80 (-2.03%) | 5.63 | 5.63 - 6.09 | 0.081 times | Fri 25 September 2026 | 5.92 (-2.79%) | 6.12 | 5.52 - 7.00 | 1.6121 times | Fri 18 September 2026 | 6.09 (2.18%) | 6.00 | 5.63 - 6.14 | 0.5853 times | Fri 11 September 2026 | 5.96 (0.34%) | 6.10 | 5.51 - 6.40 | 0.9878 times | Fri 04 September 2026 | 5.94 (-2.62%) | 6.47 | 5.70 - 6.47 | 0.7975 times | Fri 28 August 2026 | 6.10 (-1.29%) | 6.01 | 5.80 - 6.90 | 1.2324 times | Fri 21 August 2026 | 6.18 (-4.92%) | 6.56 | 6.12 - 6.74 | 1.2739 times | Fri 14 August 2026 | 6.50 (0.46%) | 6.40 | 6.15 - 7.06 | 0.8282 times | Fri 07 August 2026 | 6.47 (1.73%) | 6.55 | 6.39 - 6.99 | 1.719 times | Fri 31 July 2026 | 6.36 (4.09%) | 6.25 | 5.93 - 6.64 | 0.8827 times | Fri 24 July 2026 | 6.11 (0%) | 6.11 | 6.00 - 6.38 | 0.6073 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 4.91 and 6.4
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.80 (-4.29%) | 6.06 | 5.51 - 7.00 | 0.2253 times | Mon 31 August 2026 | 6.06 (-4.72%) | 6.55 | 5.80 - 7.06 | 0.3119 times | Fri 31 July 2026 | 6.36 (1.11%) | 5.85 | 5.63 - 6.87 | 0.255 times | Tue 30 June 2026 | 6.29 (-8.71%) | 6.91 | 6.00 - 7.30 | 0.5912 times | Fri 29 May 2026 | 6.89 (-1.57%) | 6.80 | 6.76 - 7.49 | 0.3106 times | Thu 16 April 2026 | 7.00 (34.36%) | 5.46 | 5.28 - 7.78 | 0.2519 times | Mon 30 March 2026 | 5.21 (-30.63%) | 7.49 | 5.07 - 7.49 | 0.2107 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0332 times | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 3.5653 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 4.245 times | Tue 30 September 2025 | 6.21 (-5.34%) | 6.57 | 6.00 - 7.00 | 0.4517 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.94 | 5.95 |
| 12 day EMA | 5.93 | 5.95 | 5.96 |
| 20 day EMA | 5.97 | 5.99 | 6 |
| 35 day EMA | 6.05 | 6.06 | 6.07 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.96 | 6 |
| 12 day SMA | 5.92 | 5.92 | 5.92 |
| 20 day SMA | 5.93 | 5.95 | 5.95 |
| 35 day SMA | 6.11 | 6.13 | 6.15 |
| 50 day SMA | 6.17 | 6.18 | 6.18 |
| 100 day SMA | 6.37 | 6.37 | 6.37 |
| 150 day SMA | 6.79 | 6.79 | 6.8 |
| 200 day SMA | 6.75 | 6.76 | 6.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.