Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 6.07 and 6.49
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.3966666666667 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.82 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.35 (-2.46%) | 6.50 | 6.21 - 6.63 | 0.1771 times | Thu 25 June 2026 | 6.51 (1.4%) | 6.50 | 6.47 - 6.70 | 0.1986 times | Wed 24 June 2026 | 6.42 (-0.47%) | 6.58 | 6.40 - 6.63 | 0.4662 times | Tue 23 June 2026 | 6.45 (-3.87%) | 6.71 | 6.43 - 6.79 | 0.4024 times | Mon 22 June 2026 | 6.71 (1.21%) | 6.50 | 6.50 - 6.80 | 2.1479 times | Fri 19 June 2026 | 6.63 (-6.88%) | 7.10 | 6.58 - 7.17 | 0.7368 times | Thu 18 June 2026 | 7.12 (7.23%) | 6.50 | 6.50 - 7.30 | 1.1388 times | Wed 17 June 2026 | 6.64 (-1.34%) | 6.75 | 6.51 - 6.90 | 0.1303 times | Tue 16 June 2026 | 6.73 (3.86%) | 6.50 | 6.29 - 6.95 | 4.5772 times | Mon 15 June 2026 | 6.48 (2.53%) | 6.25 | 6.19 - 6.60 | 0.0248 times | Fri 12 June 2026 | 6.32 (1.28%) | 6.50 | 6.21 - 6.57 | 0.1916 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.07 and 6.49
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.35 (-2.46%) | 6.50 | 6.21 - 6.63 | 0.0622 times | Thu 25 June 2026 | 6.51 (-1.81%) | 6.50 | 6.40 - 6.80 | 1.1297 times | Fri 19 June 2026 | 6.63 (4.91%) | 6.25 | 6.19 - 7.30 | 2.3217 times | Fri 12 June 2026 | 6.32 (-3.51%) | 6.38 | 6.00 - 6.65 | 0.51 times | Fri 05 June 2026 | 6.55 (-4.93%) | 6.91 | 6.49 - 6.94 | 0.8136 times | Fri 29 May 2026 | 6.89 (-3.5%) | 7.14 | 6.85 - 7.49 | 1.0129 times | Fri 22 May 2026 | 7.14 (2%) | 6.80 | 6.76 - 7.20 | 1.7138 times | Thu 16 April 2026 | 7.00 (-6.79%) | 7.51 | 6.90 - 7.78 | 0.6207 times | Fri 10 April 2026 | 7.51 (32.22%) | 5.95 | 5.40 - 7.51 | 1.3371 times | Thu 02 April 2026 | 5.68 (6.57%) | 5.56 | 5.07 - 5.74 | 0.4783 times | Fri 27 March 2026 | 5.33 (-6.65%) | 5.99 | 5.16 - 5.99 | 0.382 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 5.53 and 6.83
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.55 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.35 (-7.84%) | 6.91 | 6.00 - 7.30 | 0.4834 times | Fri 29 May 2026 | 6.89 (-1.57%) | 6.80 | 6.76 - 7.49 | 0.2725 times | Thu 16 April 2026 | 7.00 (34.36%) | 5.46 | 5.28 - 7.78 | 0.2211 times | Mon 30 March 2026 | 5.21 (-30.63%) | 7.49 | 5.07 - 7.49 | 0.1848 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0292 times | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 3.1282 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 3.7246 times | Tue 30 September 2025 | 6.21 (-5.34%) | 6.57 | 6.00 - 7.00 | 0.3964 times | Fri 29 August 2025 | 6.56 (-5.61%) | 7.19 | 6.25 - 7.22 | 0.3224 times | Thu 31 July 2025 | 6.95 (-1.42%) | 7.20 | 6.71 - 7.75 | 1.2375 times | Mon 30 June 2025 | 7.05 (0.86%) | 7.01 | 6.85 - 7.30 | 0.1828 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.4 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.54 | 6.55 |
| 12 day EMA | 6.54 | 6.58 | 6.59 |
| 20 day EMA | 6.55 | 6.57 | 6.58 |
| 35 day EMA | 6.48 | 6.49 | 6.49 |
| 50 day EMA | 6.43 | 6.43 | 6.43 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.54 | 6.67 |
| 12 day SMA | 6.55 | 6.54 | 6.53 |
| 20 day SMA | 6.53 | 6.56 | 6.59 |
| 35 day SMA | 6.7 | 6.69 | 6.66 |
| 50 day SMA | 6.4 | 6.4 | 6.4 |
| 100 day SMA | 7.17 | 7.16 | 7.16 |
| 150 day SMA | 7.02 | 7.03 | 7.03 |
| 200 day SMA | 7.02 | 7.01 | 7.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.