Login or Join
HomepageSambhaavMedia SAMBHAAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV_BE are 8.01 and 8.45
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.53 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.22 (4.71%) | 8.00 | 7.80 - 8.24 | 1.3171 times | Fri 23 January 2026 | 7.85 (-0.13%) | 7.86 | 7.85 - 8.25 | 0.5646 times | Thu 22 January 2026 | 7.86 (-2%) | 7.81 | 7.66 - 8.34 | 1.1526 times | Wed 21 January 2026 | 8.02 (-1.47%) | 8.10 | 7.90 - 8.37 | 0.9629 times | Tue 20 January 2026 | 8.14 (-1.45%) | 8.15 | 8.13 - 8.46 | 1.256 times | Mon 19 January 2026 | 8.26 (-0.96%) | 8.20 | 8.15 - 8.55 | 0.4828 times | Fri 16 January 2026 | 8.34 (-0.36%) | 8.20 | 8.20 - 8.45 | 0.8863 times | Wed 14 January 2026 | 8.37 (-1.3%) | 8.46 | 8.35 - 8.46 | 0.6073 times | Tue 13 January 2026 | 8.48 (-1.74%) | 8.46 | 8.41 - 8.90 | 0.537 times | Mon 12 January 2026 | 8.63 (2.37%) | 8.20 | 8.20 - 8.83 | 2.2334 times | Fri 09 January 2026 | 8.43 (-3.44%) | 8.56 | 8.30 - 8.80 | 8.0988 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV_BE are 8.01 and 8.45
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.22 (4.71%) | 8.00 | 7.80 - 8.24 | 0.08 times | Fri 23 January 2026 | 7.85 (-5.88%) | 8.20 | 7.66 - 8.55 | 0.2685 times | Fri 16 January 2026 | 8.34 (-1.07%) | 8.20 | 8.20 - 8.90 | 0.2591 times | Fri 09 January 2026 | 8.43 (-5.28%) | 8.65 | 8.30 - 9.00 | 1.2067 times | Fri 02 January 2026 | 8.90 (-2.63%) | 8.71 | 8.60 - 9.49 | 0.783 times | Fri 26 December 2025 | 9.14 (-3.89%) | 9.10 | 8.97 - 9.60 | 0.7862 times | Fri 19 December 2025 | 9.51 (-4.61%) | 10.19 | 9.30 - 10.28 | 1.7916 times | Fri 12 December 2025 | 9.97 (0%) | 9.96 | 9.51 - 10.45 | 0.7952 times | Fri 05 December 2025 | 9.97 (1.22%) | 10.02 | 9.48 - 10.49 | 1.4695 times | Fri 28 November 2025 | 9.85 (40.51%) | 11.00 | 9.15 - 11.53 | 2.5601 times | Mon 16 June 2025 | 7.01 (-1.54%) | 6.85 | 6.85 - 7.10 | 0.1261 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV_BE are 7.15 and 8.73
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.22 (-8.36%) | 8.97 | 7.66 - 9.24 | 0.708 times | Wed 31 December 2025 | 8.97 (-8.93%) | 10.02 | 8.71 - 10.49 | 1.8904 times | Fri 28 November 2025 | 9.85 (40.51%) | 11.00 | 9.15 - 11.53 | 0.8941 times | Mon 16 June 2025 | 7.01 (-3.18%) | 7.24 | 6.80 - 7.45 | 0.7089 times | Fri 30 May 2025 | 7.24 (23.55%) | 6.74 | 6.00 - 7.50 | 1.0311 times | Thu 17 April 2025 | 5.86 (10.57%) | 5.28 | 5.00 - 5.86 | 0.3661 times | Fri 28 March 2025 | 5.30 (-23.96%) | 6.83 | 5.30 - 6.83 | 0.335 times | Fri 28 February 2025 | 6.97 (-7.8%) | 7.31 | 6.09 - 7.96 | 1.0727 times | Fri 31 January 2025 | 7.56 (-3.08%) | 7.74 | 6.86 - 9.12 | 2.2444 times | Tue 31 December 2024 | 7.80 (62.5%) | 7.96 | 7.63 - 8.44 | 0.7493 times | Fri 07 June 2024 | 4.80 (-5.88%) | 5.25 | 4.50 - 5.35 | 0.3621 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV_BE
DMA (daily moving average) of Sambhaav Media SAMBHAAV_BE
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.53 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.96 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.01 | 8.09 |
| 12 day EMA | 8.28 | 8.29 | 8.37 |
| 20 day EMA | 8.47 | 8.5 | 8.57 |
| 35 day EMA | 8.58 | 8.6 | 8.64 |
| 50 day EMA | 8.7 | 8.72 | 8.76 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.03 | 8.12 |
| 12 day SMA | 8.28 | 8.32 | 8.4 |
| 20 day SMA | 8.53 | 8.58 | 8.65 |
| 35 day SMA | 9.02 | 9.07 | 9.13 |
| 50 day SMA | 8.96 | 8.94 | 8.92 |
| 100 day SMA | 7.63 | 7.62 | 7.6 |
| 150 day SMA | 7.56 | 7.56 | 7.53 |
| 200 day SMA | 7.01 | 6.99 | 6.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.