Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 112.41 and 119.45
| Daily Target 1 | 106.76 |
| Daily Target 2 | 111.01 |
| Daily Target 3 | 113.79666666667 |
| Daily Target 4 | 118.05 |
| Daily Target 5 | 120.84 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.27 (5.23%) | 109.54 | 109.54 - 116.58 | 2.0924 times | Wed 01 July 2026 | 109.54 (1%) | 108.12 | 108.12 - 111.47 | 0.5639 times | Tue 30 June 2026 | 108.46 (-1.89%) | 110.55 | 107.88 - 114.80 | 1.4203 times | Mon 29 June 2026 | 110.55 (-0.13%) | 110.69 | 109.11 - 111.46 | 0.6575 times | Thu 25 June 2026 | 110.69 (-1.88%) | 113.00 | 110.16 - 113.90 | 0.6834 times | Wed 24 June 2026 | 112.81 (2.27%) | 112.00 | 110.50 - 115.40 | 1.2407 times | Tue 23 June 2026 | 110.31 (-2.22%) | 113.25 | 109.75 - 113.59 | 0.7652 times | Mon 22 June 2026 | 112.81 (2.89%) | 109.25 | 109.25 - 114.84 | 1.4381 times | Fri 19 June 2026 | 109.64 (1.36%) | 107.96 | 107.00 - 110.50 | 0.5739 times | Thu 18 June 2026 | 108.17 (0.49%) | 108.40 | 105.80 - 109.01 | 0.5645 times | Wed 17 June 2026 | 107.64 (1.33%) | 106.50 | 105.25 - 109.30 | 0.5209 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 111.58 and 120.28
| Weekly Target 1 | 104.54 |
| Weekly Target 2 | 109.91 |
| Weekly Target 3 | 113.24333333333 |
| Weekly Target 4 | 118.61 |
| Weekly Target 5 | 121.94 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.27 (4.14%) | 110.69 | 107.88 - 116.58 | 0.7461 times | Thu 25 June 2026 | 110.69 (0.96%) | 109.25 | 109.25 - 115.40 | 0.6505 times | Fri 19 June 2026 | 109.64 (1.11%) | 110.80 | 105.25 - 111.00 | 0.4727 times | Fri 12 June 2026 | 108.44 (2.58%) | 104.30 | 100.00 - 109.89 | 0.5792 times | Fri 05 June 2026 | 105.71 (1.59%) | 104.69 | 101.05 - 107.19 | 0.4819 times | Fri 29 May 2026 | 104.06 (-2.3%) | 108.44 | 103.44 - 110.38 | 0.6034 times | Fri 22 May 2026 | 106.51 (-4.11%) | 109.00 | 104.72 - 112.50 | 1.0635 times | Fri 15 May 2026 | 111.07 (-14.28%) | 136.00 | 109.00 - 141.32 | 3.4849 times | Fri 08 May 2026 | 129.57 (9.15%) | 120.00 | 118.50 - 135.00 | 1.3698 times | Thu 30 April 2026 | 118.71 (0.48%) | 119.45 | 118.01 - 125.90 | 0.5482 times | Fri 24 April 2026 | 118.14 (-3.17%) | 123.13 | 117.20 - 123.13 | 0.5588 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 111.7 and 120.16
| Monthly Target 1 | 104.86 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 113.32333333333 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 121.78 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.27 (6.28%) | 108.12 | 108.12 - 116.58 | 0.1373 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.8238 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 2.1389 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.275 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.911 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.9513 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.3432 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.6107 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.895 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.9139 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 1.3576 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 110.18 |
| 20 day DMA | 108.63 |
| 35 day DMA | 108.28 |
| 50 day DMA | 112.32 |
| 100 day DMA | 105.81 |
| 150 day DMA | 102.15 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 109.83 | 109.97 |
| 12 day EMA | 110.36 | 109.47 | 109.46 |
| 20 day EMA | 109.86 | 109.29 | 109.26 |
| 35 day EMA | 111.24 | 111 | 111.09 |
| 50 day EMA | 112.7 | 112.59 | 112.71 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 110.41 | 110.56 |
| 12 day SMA | 110.18 | 109.67 | 109.58 |
| 20 day SMA | 108.63 | 108.15 | 107.9 |
| 35 day SMA | 108.28 | 108.24 | 108.8 |
| 50 day SMA | 112.32 | 112.42 | 112.67 |
| 100 day SMA | 105.81 | 105.54 | 105.31 |
| 150 day SMA | 102.15 | 102.1 | 102.09 |
| 200 day SMA | 105.28 | 105.32 | 105.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.