Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 108.44 and 113.11
| Daily Target 1 | 107.18 |
| Daily Target 2 | 109.69 |
| Daily Target 3 | 111.84666666667 |
| Daily Target 4 | 114.36 |
| Daily Target 5 | 116.52 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.21 (0.2%) | 112.99 | 109.33 - 114.00 | 0.8264 times | Thu 09 April 2026 | 111.99 (-1.98%) | 114.10 | 111.38 - 116.00 | 0.5622 times | Wed 08 April 2026 | 114.25 (1.35%) | 115.00 | 113.29 - 117.68 | 1.0568 times | Tue 07 April 2026 | 112.73 (4.98%) | 107.00 | 102.65 - 113.99 | 1.6793 times | Mon 06 April 2026 | 107.38 (6.45%) | 101.50 | 99.32 - 108.50 | 1.2411 times | Thu 02 April 2026 | 100.87 (0.01%) | 97.00 | 95.01 - 102.39 | 1.053 times | Wed 01 April 2026 | 100.86 (11.51%) | 92.50 | 92.50 - 102.00 | 1.2812 times | Mon 30 March 2026 | 90.45 (-3.2%) | 93.00 | 90.00 - 93.84 | 0.8999 times | Fri 27 March 2026 | 93.44 (-1.94%) | 98.00 | 93.00 - 98.00 | 0.7581 times | Wed 25 March 2026 | 95.29 (0.97%) | 94.70 | 94.30 - 98.28 | 0.6421 times | Tue 24 March 2026 | 94.37 (3.77%) | 93.00 | 89.96 - 96.90 | 0.8109 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 105.77 and 124.13
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 101.79 |
| Weekly Target 3 | 109.73666666667 |
| Weekly Target 4 | 120.15 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.21 (11.24%) | 101.50 | 99.32 - 117.68 | 1.7315 times | Thu 02 April 2026 | 100.87 (7.95%) | 93.00 | 90.00 - 102.39 | 1.0437 times | Fri 27 March 2026 | 93.44 (-1.1%) | 93.50 | 89.96 - 98.28 | 0.8915 times | Fri 20 March 2026 | 94.48 (5.94%) | 89.18 | 86.00 - 95.90 | 1.0436 times | Fri 13 March 2026 | 89.18 (-5.83%) | 93.50 | 87.96 - 94.60 | 1.0164 times | Fri 06 March 2026 | 94.70 (-5.2%) | 92.00 | 92.00 - 99.60 | 0.4343 times | Fri 27 February 2026 | 99.89 (-3.81%) | 104.68 | 96.45 - 106.99 | 0.8638 times | Fri 20 February 2026 | 103.85 (3.73%) | 100.25 | 95.12 - 106.60 | 1.2987 times | Fri 13 February 2026 | 100.12 (9.37%) | 92.29 | 91.80 - 100.50 | 0.8716 times | Fri 06 February 2026 | 91.54 (0.97%) | 86.00 | 83.92 - 93.80 | 0.8049 times | Fri 30 January 2026 | 90.66 (5.14%) | 86.05 | 81.42 - 93.90 | 0.7357 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 102.36 and 127.54
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 107.46333333333 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 132.64 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.21 (24.06%) | 92.50 | 92.50 - 117.68 | 0.2002 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.2961 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.3092 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.4366 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.1985 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.2909 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.2971 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 0.4413 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.5797 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 6.9502 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 111.71 |
| 12 day DMA | 102.07 |
| 20 day DMA | 97.5 |
| 35 day DMA | 97.77 |
| 50 day DMA | 96.36 |
| 100 day DMA | 96.58 |
| 150 day DMA | 103.12 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.21 | 109.21 | 107.82 |
| 12 day EMA | 104.57 | 103.18 | 101.58 |
| 20 day EMA | 101.24 | 100.09 | 98.84 |
| 35 day EMA | 98.26 | 97.44 | 96.58 |
| 50 day EMA | 97.01 | 96.39 | 95.75 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.71 | 109.44 | 107.22 |
| 12 day SMA | 102.07 | 100.59 | 98.79 |
| 20 day SMA | 97.5 | 96.56 | 95.43 |
| 35 day SMA | 97.77 | 97.32 | 96.98 |
| 50 day SMA | 96.36 | 95.77 | 95.25 |
| 100 day SMA | 96.58 | 96.57 | 96.56 |
| 150 day SMA | 103.12 | 103.18 | 103.24 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.