Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 108.66 and 111.01
| Daily Target 1 | 108.02 |
| Daily Target 2 | 109.29 |
| Daily Target 3 | 110.37333333333 |
| Daily Target 4 | 111.64 |
| Daily Target 5 | 112.72 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.55 (-0.13%) | 110.69 | 109.11 - 111.46 | 0.8447 times | Thu 25 June 2026 | 110.69 (-1.88%) | 113.00 | 110.16 - 113.90 | 0.8779 times | Wed 24 June 2026 | 112.81 (2.27%) | 112.00 | 110.50 - 115.40 | 1.594 times | Tue 23 June 2026 | 110.31 (-2.22%) | 113.25 | 109.75 - 113.59 | 0.9831 times | Mon 22 June 2026 | 112.81 (2.89%) | 109.25 | 109.25 - 114.84 | 1.8475 times | Fri 19 June 2026 | 109.64 (1.36%) | 107.96 | 107.00 - 110.50 | 0.7373 times | Thu 18 June 2026 | 108.17 (0.49%) | 108.40 | 105.80 - 109.01 | 0.7253 times | Wed 17 June 2026 | 107.64 (1.33%) | 106.50 | 105.25 - 109.30 | 0.6691 times | Tue 16 June 2026 | 106.23 (-2.69%) | 109.80 | 105.61 - 109.99 | 0.9013 times | Mon 15 June 2026 | 109.17 (0.67%) | 110.80 | 108.00 - 111.00 | 0.8198 times | Fri 12 June 2026 | 108.44 (4.48%) | 105.50 | 105.10 - 109.00 | 0.8483 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 108.66 and 111.01
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 109.29 |
| Weekly Target 3 | 110.37333333333 |
| Weekly Target 4 | 111.64 |
| Weekly Target 5 | 112.72 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.55 (-0.13%) | 110.69 | 109.11 - 111.46 | 0.1107 times | Thu 25 June 2026 | 110.69 (0.96%) | 109.25 | 109.25 - 115.40 | 0.6952 times | Fri 19 June 2026 | 109.64 (1.11%) | 110.80 | 105.25 - 111.00 | 0.5051 times | Fri 12 June 2026 | 108.44 (2.58%) | 104.30 | 100.00 - 109.89 | 0.6189 times | Fri 05 June 2026 | 105.71 (1.59%) | 104.69 | 101.05 - 107.19 | 0.5149 times | Fri 29 May 2026 | 104.06 (-2.3%) | 108.44 | 103.44 - 110.38 | 0.6448 times | Fri 22 May 2026 | 106.51 (-4.11%) | 109.00 | 104.72 - 112.50 | 1.1365 times | Fri 15 May 2026 | 111.07 (-14.28%) | 136.00 | 109.00 - 141.32 | 3.7241 times | Fri 08 May 2026 | 129.57 (9.15%) | 120.00 | 118.50 - 135.00 | 1.4638 times | Thu 30 April 2026 | 118.71 (0.48%) | 119.45 | 118.01 - 125.90 | 0.5859 times | Fri 24 April 2026 | 118.14 (-3.17%) | 123.13 | 117.20 - 123.13 | 0.5972 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 105.28 and 120.68
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 108.65 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.55 (6.24%) | 104.69 | 100.00 - 115.40 | 0.6731 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.9188 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.1438 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.8172 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.8534 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.205 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5479 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.8029 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.8199 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 1.2179 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 1.5998 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 111.43 |
| 12 day DMA | 109.19 |
| 20 day DMA | 107.59 |
| 35 day DMA | 109.4 |
| 50 day DMA | 112.83 |
| 100 day DMA | 105.14 |
| 150 day DMA | 102.08 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.73 | 110.82 | 110.88 |
| 12 day EMA | 109.64 | 109.48 | 109.26 |
| 20 day EMA | 109.32 | 109.19 | 109.03 |
| 35 day EMA | 110.82 | 110.84 | 110.85 |
| 50 day EMA | 112.8 | 112.89 | 112.98 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.43 | 111.25 | 110.75 |
| 12 day SMA | 109.19 | 108.7 | 108.34 |
| 20 day SMA | 107.59 | 107.27 | 107.07 |
| 35 day SMA | 109.4 | 109.93 | 110.23 |
| 50 day SMA | 112.83 | 112.96 | 113.06 |
| 100 day SMA | 105.14 | 104.93 | 104.71 |
| 150 day SMA | 102.08 | 102.08 | 102.07 |
| 200 day SMA | 105.46 | 105.54 | 105.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.