Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 157.37 and 168.67
| Daily Target 1 | 148.21 |
| Daily Target 2 | 155.23 |
| Daily Target 3 | 159.51333333333 |
| Daily Target 4 | 166.53 |
| Daily Target 5 | 170.81 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.24 (5.35%) | 154.00 | 152.50 - 163.80 | 0.7024 times | Mon 28 September 2026 | 154.00 (-3.22%) | 159.97 | 153.00 - 162.15 | 0.2435 times | Fri 25 September 2026 | 159.12 (4.44%) | 153.50 | 149.37 - 160.98 | 0.4145 times | Thu 24 September 2026 | 152.36 (-3.7%) | 157.00 | 151.53 - 157.14 | 0.1939 times | Wed 23 September 2026 | 158.22 (4.13%) | 152.80 | 151.02 - 161.00 | 0.6013 times | Tue 22 September 2026 | 151.94 (-2.06%) | 155.90 | 150.80 - 156.00 | 0.4678 times | Mon 21 September 2026 | 155.13 (5.12%) | 151.10 | 148.40 - 161.63 | 4.8374 times | Fri 18 September 2026 | 147.57 (14.32%) | 129.08 | 129.08 - 150.99 | 2.2868 times | Thu 17 September 2026 | 129.09 (0.54%) | 128.11 | 127.50 - 131.00 | 0.0727 times | Wed 16 September 2026 | 128.40 (-0.43%) | 129.55 | 123.75 - 130.27 | 0.1796 times | Tue 15 September 2026 | 128.96 (-1.62%) | 131.60 | 128.32 - 132.00 | 0.1325 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 157.37 and 168.67
| Weekly Target 1 | 148.21 |
| Weekly Target 2 | 155.23 |
| Weekly Target 3 | 159.51333333333 |
| Weekly Target 4 | 166.53 |
| Weekly Target 5 | 170.81 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.24 (1.96%) | 159.97 | 152.50 - 163.80 | 0.6185 times | Fri 25 September 2026 | 159.12 (7.83%) | 151.10 | 148.40 - 161.63 | 4.2602 times | Fri 18 September 2026 | 147.57 (12.58%) | 131.60 | 123.75 - 150.99 | 1.747 times | Fri 11 September 2026 | 131.08 (1.86%) | 129.60 | 126.98 - 135.90 | 0.5928 times | Fri 04 September 2026 | 128.69 (1%) | 127.42 | 124.17 - 132.34 | 0.3235 times | Fri 28 August 2026 | 127.41 (-1.5%) | 129.40 | 123.00 - 133.10 | 0.2495 times | Fri 21 August 2026 | 129.35 (6.85%) | 121.45 | 119.07 - 133.80 | 0.6313 times | Fri 14 August 2026 | 121.06 (3.57%) | 117.00 | 116.09 - 122.75 | 0.2732 times | Fri 07 August 2026 | 116.89 (-2.64%) | 122.07 | 115.50 - 129.50 | 0.9486 times | Fri 31 July 2026 | 120.06 (3.57%) | 116.00 | 114.91 - 123.55 | 0.3553 times | Fri 24 July 2026 | 115.92 (-2.56%) | 118.00 | 113.00 - 119.90 | 0.1705 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 143 and 183.05
| Monthly Target 1 | 109.88 |
| Monthly Target 2 | 136.06 |
| Monthly Target 3 | 149.93 |
| Monthly Target 4 | 176.11 |
| Monthly Target 5 | 189.98 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.24 (26.84%) | 128.75 | 123.75 - 163.80 | 3.5755 times | Mon 31 August 2026 | 127.91 (6.54%) | 122.07 | 115.50 - 133.80 | 1.0669 times | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 0.7844 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.4678 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.2145 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 0.724 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.5173 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.5402 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.7627 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.3468 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.5082 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 157.19 |
| 12 day DMA | 146.51 |
| 20 day DMA | 139.74 |
| 35 day DMA | 133.3 |
| 50 day DMA | 128.95 |
| 100 day DMA | 120.27 |
| 150 day DMA | 115.29 |
| 200 day DMA | 109.79 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.48 | 153.6 | 153.4 |
| 12 day EMA | 149.11 | 146.72 | 145.4 |
| 20 day EMA | 143.34 | 141.35 | 140.02 |
| 35 day EMA | 136.53 | 135.02 | 133.9 |
| 50 day EMA | 131.05 | 129.78 | 128.79 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.19 | 155.13 | 155.35 |
| 12 day SMA | 146.51 | 144.03 | 142.07 |
| 20 day SMA | 139.74 | 138.02 | 136.69 |
| 35 day SMA | 133.3 | 132.15 | 131.09 |
| 50 day SMA | 128.95 | 128.08 | 127.38 |
| 100 day SMA | 120.27 | 119.93 | 119.61 |
| 150 day SMA | 115.29 | 114.89 | 114.52 |
| 200 day SMA | 109.79 | 109.43 | 109.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.