SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 118.61 and 123.38
Daily Target 1 | 117.56 |
Daily Target 2 | 119.65 |
Daily Target 3 | 122.33 |
Daily Target 4 | 124.42 |
Daily Target 5 | 127.1 |
Daily price and volume Sambhv Steel
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 121.74 (-0.39%) | 123.50 | 120.24 - 125.01 | 1.3307 times | Wed 20 August 2025 | 122.22 (-2.61%) | 125.46 | 119.87 - 126.87 | 1.3355 times | Tue 19 August 2025 | 125.50 (2.84%) | 122.45 | 121.40 - 126.00 | 0.9364 times | Mon 18 August 2025 | 122.03 (1.43%) | 122.54 | 120.78 - 123.00 | 0.5588 times | Thu 14 August 2025 | 120.31 (0.2%) | 120.90 | 116.56 - 122.16 | 0.8043 times | Wed 13 August 2025 | 120.07 (-0.52%) | 122.00 | 119.41 - 123.10 | 0.6486 times | Tue 12 August 2025 | 120.70 (0.36%) | 120.50 | 120.00 - 121.47 | 0.5653 times | Mon 11 August 2025 | 120.27 (-0.07%) | 120.35 | 119.25 - 122.25 | 0.8185 times | Fri 08 August 2025 | 120.35 (-3.4%) | 124.85 | 119.23 - 124.88 | 1.6095 times | Thu 07 August 2025 | 124.59 (3.89%) | 119.37 | 117.47 - 125.64 | 1.3924 times | Wed 06 August 2025 | 119.92 (-2.84%) | 124.01 | 119.10 - 124.64 | 1.2071 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 117.31 and 124.31
Weekly Target 1 | 115.83 |
Weekly Target 2 | 118.78 |
Weekly Target 3 | 122.82666666667 |
Weekly Target 4 | 125.78 |
Weekly Target 5 | 129.83 |
Weekly price and volumes for Sambhv Steel
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 121.74 (1.19%) | 122.54 | 119.87 - 126.87 | 0.1361 times | Thu 14 August 2025 | 120.31 (-0.03%) | 120.35 | 116.56 - 123.10 | 0.0928 times | Fri 08 August 2025 | 120.35 (-3.25%) | 124.60 | 117.47 - 126.70 | 0.2129 times | Fri 01 August 2025 | 124.39 (-6.22%) | 135.19 | 123.00 - 135.99 | 0.5096 times | Fri 25 July 2025 | 132.64 (4.7%) | 127.80 | 125.67 - 149.40 | 2.0063 times | Fri 18 July 2025 | 126.69 (1.47%) | 124.94 | 115.66 - 134.95 | 1.3251 times | Fri 11 July 2025 | 124.86 (0%) | 102.89 | 98.50 - 128.60 | 2.7173 times | Thu 21 August 2025 | (0%) | - | 0 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 113.19 and 125.12
Monthly Target 1 | 110.33 |
Monthly Target 2 | 116.04 |
Monthly Target 3 | 122.26333333333 |
Monthly Target 4 | 127.97 |
Monthly Target 5 | 134.19 |
Monthly price and volumes Sambhv Steel
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 121.74 (-4.67%) | 127.25 | 116.56 - 128.49 | 0.1151 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 1.8849 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.71
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.94 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
DMA period | DMA value |
5 day DMA | 122.36 |
12 day DMA | 121.76 |
20 day DMA | 125.07 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.25 | 122.51 | 122.65 |
12 day EMA | 122.69 | 122.86 | 122.98 |
20 day EMA | 122.35 | 122.41 | 122.43 |
35 day EMA | 122.51 | 122.56 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sambhv Steel SAMBHV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.36 | 122.03 | 121.72 |
12 day SMA | 121.76 | 122 | 122.18 |
20 day SMA | 125.07 | 125.97 | 126.8 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.