SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong Daily Stock price targets for SambhvSteel SAMBHV are 79.46 and 84.27

Daily Target 178.51
Daily Target 280.4
Daily Target 383.316666666667
Daily Target 485.21
Daily Target 588.13

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Tue 27 January 2026 82.30 (-4.56%) 86.05 81.42 - 86.23 1.051 times
Fri 23 January 2026 86.23 (-0.45%) 87.95 84.32 - 87.95 0.6674 times
Thu 22 January 2026 86.62 (3.14%) 87.74 85.53 - 88.15 0.5483 times
Wed 21 January 2026 83.98 (-5.18%) 88.78 82.48 - 89.20 1.7222 times
Tue 20 January 2026 88.57 (-5.05%) 93.52 88.00 - 93.52 1.0162 times
Mon 19 January 2026 93.28 (0.03%) 93.52 91.25 - 94.00 0.8005 times
Fri 16 January 2026 93.25 (3.9%) 90.45 89.34 - 94.40 1.4795 times
Wed 14 January 2026 89.75 (0.26%) 89.52 89.43 - 90.79 0.4474 times
Tue 13 January 2026 89.52 (-1.13%) 90.95 89.00 - 91.82 1.1024 times
Mon 12 January 2026 90.54 (-1.67%) 92.63 89.55 - 92.63 1.165 times
Fri 09 January 2026 92.08 (-0.56%) 92.00 91.51 - 94.93 0.7605 times

Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 79.46 and 84.27

Weekly Target 178.51
Weekly Target 280.4
Weekly Target 383.316666666667
Weekly Target 485.21
Weekly Target 588.13

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Tue 27 January 2026 82.30 (-4.56%) 86.05 81.42 - 86.23 0.2146 times
Fri 23 January 2026 86.23 (-7.53%) 93.52 82.48 - 94.00 0.9708 times
Fri 16 January 2026 93.25 (1.27%) 92.63 89.00 - 94.40 0.8564 times
Fri 09 January 2026 92.08 (-5.59%) 95.30 91.51 - 96.25 1.4644 times
Fri 02 January 2026 97.53 (0.06%) 98.00 90.63 - 102.22 3.1417 times
Fri 26 December 2025 97.47 (4.1%) 94.09 93.63 - 103.00 0.5909 times
Fri 19 December 2025 93.63 (-1.58%) 95.13 90.89 - 98.01 0.4362 times
Fri 12 December 2025 95.13 (0.09%) 95.00 86.89 - 97.86 0.9485 times
Fri 05 December 2025 95.04 (-9.46%) 104.60 94.61 - 106.73 0.7992 times
Fri 28 November 2025 104.97 (-0.91%) 105.93 102.00 - 110.49 0.5772 times
Fri 21 November 2025 105.93 (-3.86%) 111.00 105.11 - 112.30 0.7703 times

weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 71.46 and 92.26

Monthly Target 167.85
Monthly Target 275.07
Monthly Target 388.646666666667
Monthly Target 495.87
Monthly Target 5109.45

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Tue 27 January 2026 82.30 (-14.32%) 96.75 81.42 - 102.22 0.299 times
Wed 31 December 2025 96.06 (-8.49%) 104.60 86.89 - 106.73 0.1519 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.2226 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.2273 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 0.3377 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 0.4436 times
Thu 31 July 2025 127.71 (0%) 110.00 96.25 - 149.40 5.3179 times
Tue 27 January 2026 (0%) - 0 times

monthly chart SambhvSteel

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 85.54
12 day DMA 89.06
20 day DMA 91.56
35 day DMA 92.96
50 day DMA 96.8
100 day DMA 106.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA85.787.487.99
12 day EMA88.5489.6790.3
20 day EMA90.6391.5192.07
35 day EMA94.1194.8195.32
50 day EMA97.0397.6398.1

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5487.7489.14
12 day SMA89.0690.1290.79
20 day SMA91.5692.3293.04
35 day SMA92.9693.4793.85
50 day SMA96.897.3797.88
100 day SMA106.49106.89107.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme