Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 128.18 and 136.13
| Daily Target 1 | 126.15 |
| Daily Target 2 | 130.2 |
| Daily Target 3 | 134.1 |
| Daily Target 4 | 138.15 |
| Daily Target 5 | 142.05 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.25 (-3.04%) | 138.00 | 130.05 - 138.00 | 1.6214 times | Wed 25 March 2026 | 138.46 (2.16%) | 136.90 | 135.50 - 142.95 | 1.2244 times | Tue 24 March 2026 | 135.53 (1.41%) | 137.00 | 130.26 - 137.02 | 1.5923 times | Mon 23 March 2026 | 133.64 (-7.4%) | 142.00 | 132.81 - 144.00 | 1.3282 times | Fri 20 March 2026 | 144.32 (-4.02%) | 151.49 | 143.10 - 154.56 | 0.7049 times | Thu 19 March 2026 | 150.37 (-1.6%) | 150.00 | 147.70 - 151.99 | 0.7054 times | Wed 18 March 2026 | 152.82 (1.95%) | 149.72 | 149.40 - 155.80 | 0.6781 times | Tue 17 March 2026 | 149.90 (2.34%) | 146.35 | 145.62 - 151.10 | 0.5075 times | Mon 16 March 2026 | 146.47 (-1.31%) | 148.41 | 143.42 - 150.35 | 0.7463 times | Fri 13 March 2026 | 148.41 (1.32%) | 146.48 | 145.18 - 149.00 | 0.8915 times | Thu 12 March 2026 | 146.48 (-2.89%) | 150.84 | 145.75 - 151.50 | 1.3809 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 125.18 and 139.13
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 136.1 |
| Weekly Target 4 | 142.15 |
| Weekly Target 5 | 150.05 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.25 (-6.98%) | 142.00 | 130.05 - 144.00 | 1.7103 times | Fri 20 March 2026 | 144.32 (-2.76%) | 148.41 | 143.10 - 155.80 | 0.9913 times | Fri 13 March 2026 | 148.41 (-0.48%) | 146.00 | 141.99 - 156.42 | 1.4963 times | Fri 06 March 2026 | 149.13 (-8.23%) | 154.10 | 145.36 - 162.29 | 1.3826 times | Fri 27 February 2026 | 162.50 (-1.66%) | 165.25 | 158.92 - 169.20 | 0.6303 times | Fri 20 February 2026 | 165.24 (-0.37%) | 165.86 | 161.75 - 168.03 | 0.6063 times | Fri 13 February 2026 | 165.86 (0.07%) | 173.18 | 164.00 - 173.18 | 0.7055 times | Fri 06 February 2026 | 165.74 (-2.15%) | 170.80 | 163.61 - 180.59 | 0.8763 times | Fri 30 January 2026 | 169.38 (-3.66%) | 175.90 | 166.65 - 183.90 | 0.6425 times | Fri 23 January 2026 | 175.82 (-5.54%) | 184.00 | 167.90 - 186.00 | 0.9585 times | Fri 16 January 2026 | 186.14 (-4.49%) | 192.91 | 184.95 - 192.91 | 0.3829 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 116.03 and 148.27
| Monthly Target 1 | 109.96 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 142.19666666667 |
| Monthly Target 4 | 154.34 |
| Monthly Target 5 | 174.44 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.25 (-17.38%) | 154.10 | 130.05 - 162.29 | 1.1399 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.5757 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.6604 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.6027 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.8635 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.9335 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.6668 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.2736 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.6834 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.6004 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 1.2586 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 137.24 |
| 12 day DMA | 144.29 |
| 20 day DMA | 148.67 |
| 35 day DMA | 156.16 |
| 50 day DMA | 161.89 |
| 100 day DMA | 173.65 |
| 150 day DMA | 184.2 |
| 200 day DMA | 194.37 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.09 | 140.01 | 140.79 |
| 12 day EMA | 143.34 | 144.99 | 146.18 |
| 20 day EMA | 147.95 | 149.39 | 150.54 |
| 35 day EMA | 155.12 | 156.35 | 157.4 |
| 50 day EMA | 162 | 163.13 | 164.14 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.24 | 140.46 | 143.34 |
| 12 day SMA | 144.29 | 146 | 146.69 |
| 20 day SMA | 148.67 | 150.31 | 151.49 |
| 35 day SMA | 156.16 | 157.25 | 158.15 |
| 50 day SMA | 161.89 | 162.94 | 163.91 |
| 100 day SMA | 173.65 | 174.37 | 175.02 |
| 150 day SMA | 184.2 | 184.67 | 185.08 |
| 200 day SMA | 194.37 | 194.8 | 195.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.