Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 141.85 and 150.3
| Daily Target 1 | 140.26 |
| Daily Target 2 | 143.43 |
| Daily Target 3 | 148.71333333333 |
| Daily Target 4 | 151.88 |
| Daily Target 5 | 157.16 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.59 (-3.91%) | 154.00 | 145.55 - 154.00 | 1.4378 times | Thu 14 May 2026 | 152.55 (1.27%) | 150.80 | 148.51 - 153.40 | 0.448 times | Wed 13 May 2026 | 150.64 (-2.11%) | 151.00 | 149.74 - 153.76 | 0.9127 times | Tue 12 May 2026 | 153.88 (1.18%) | 152.00 | 151.61 - 158.79 | 1.2307 times | Mon 11 May 2026 | 152.09 (-3.41%) | 157.47 | 151.20 - 157.99 | 0.9634 times | Fri 08 May 2026 | 157.46 (-0.57%) | 158.39 | 155.58 - 158.87 | 0.9216 times | Thu 07 May 2026 | 158.36 (-1.15%) | 160.20 | 158.01 - 162.27 | 0.8795 times | Wed 06 May 2026 | 160.20 (1.48%) | 158.98 | 158.00 - 161.98 | 1.3365 times | Tue 05 May 2026 | 157.87 (-2.5%) | 160.05 | 157.50 - 160.75 | 0.6229 times | Mon 04 May 2026 | 161.92 (3.62%) | 156.75 | 156.75 - 164.30 | 1.2468 times | Thu 30 April 2026 | 156.27 (-2.14%) | 159.50 | 153.70 - 159.50 | 1.0502 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 139.45 and 152.69
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 150.31 |
| Weekly Target 4 | 155.07 |
| Weekly Target 5 | 163.55 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.59 (-6.9%) | 157.47 | 145.55 - 158.79 | 0.7167 times | Fri 08 May 2026 | 157.46 (0.76%) | 156.75 | 155.58 - 164.30 | 0.7188 times | Thu 30 April 2026 | 156.27 (-3.73%) | 162.74 | 153.70 - 165.33 | 0.5156 times | Fri 24 April 2026 | 162.33 (-0.47%) | 163.24 | 160.21 - 168.50 | 0.5309 times | Fri 17 April 2026 | 163.10 (3.21%) | 153.95 | 151.30 - 168.80 | 0.7866 times | Fri 10 April 2026 | 158.03 (15.58%) | 138.65 | 136.88 - 160.39 | 1.804 times | Thu 02 April 2026 | 136.73 (1.85%) | 132.55 | 127.00 - 137.88 | 1.0144 times | Fri 27 March 2026 | 134.25 (-6.98%) | 142.00 | 130.05 - 144.00 | 1.5942 times | Fri 20 March 2026 | 144.32 (-2.76%) | 148.41 | 143.10 - 155.80 | 0.924 times | Fri 13 March 2026 | 148.41 (-0.48%) | 146.00 | 141.99 - 156.42 | 1.3947 times | Fri 06 March 2026 | 149.13 (-8.23%) | 154.10 | 145.36 - 162.29 | 1.2887 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 136.7 and 155.45
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 139.99 |
| Monthly Target 3 | 152.14666666667 |
| Monthly Target 4 | 158.74 |
| Monthly Target 5 | 170.9 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.59 (-6.19%) | 156.75 | 145.55 - 164.30 | 0.3908 times | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 1.1195 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.5628 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.7152 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.8204 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.7487 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 1.0727 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 1.1596 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.8283 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.5821 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 2.0912 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 151.15 |
| 12 day DMA | 155.63 |
| 20 day DMA | 158.65 |
| 35 day DMA | 153.18 |
| 50 day DMA | 152.55 |
| 100 day DMA | 164.29 |
| 150 day DMA | 173.03 |
| 200 day DMA | 183.34 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.18 | 153.48 | 153.95 |
| 12 day EMA | 154.38 | 155.8 | 156.39 |
| 20 day EMA | 155.37 | 156.29 | 156.68 |
| 35 day EMA | 155.12 | 155.62 | 155.8 |
| 50 day EMA | 153.4 | 153.68 | 153.73 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.15 | 153.32 | 154.49 |
| 12 day SMA | 155.63 | 156.71 | 157.66 |
| 20 day SMA | 158.65 | 159.52 | 159.95 |
| 35 day SMA | 153.18 | 153.11 | 153.05 |
| 50 day SMA | 152.55 | 152.92 | 153.21 |
| 100 day SMA | 164.29 | 164.61 | 164.88 |
| 150 day SMA | 173.03 | 173.4 | 173.72 |
| 200 day SMA | 183.34 | 183.84 | 184.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.