Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 134.32 and 137.84
| Daily Target 1 | 133.6 |
| Daily Target 2 | 135.04 |
| Daily Target 3 | 137.12 |
| Daily Target 4 | 138.56 |
| Daily Target 5 | 140.64 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 136.48 (-1.69%) | 139.08 | 135.68 - 139.20 | 1.1085 times | Mon 28 September 2026 | 138.82 (-1.27%) | 140.61 | 138.48 - 141.00 | 0.7818 times | Fri 25 September 2026 | 140.61 (0.04%) | 141.78 | 138.90 - 141.78 | 0.9312 times | Thu 24 September 2026 | 140.55 (-2.72%) | 143.55 | 140.00 - 144.42 | 1.0734 times | Wed 23 September 2026 | 144.48 (1.49%) | 142.25 | 142.25 - 145.94 | 0.8708 times | Tue 22 September 2026 | 142.36 (-0.36%) | 143.50 | 141.75 - 144.95 | 0.8034 times | Mon 21 September 2026 | 142.88 (-0.72%) | 144.08 | 142.40 - 146.29 | 0.9552 times | Fri 18 September 2026 | 143.92 (1.2%) | 142.50 | 142.40 - 144.50 | 0.9863 times | Thu 17 September 2026 | 142.22 (0.02%) | 142.00 | 141.30 - 144.57 | 1.1724 times | Wed 16 September 2026 | 142.19 (0.16%) | 142.10 | 139.96 - 143.28 | 1.317 times | Tue 15 September 2026 | 141.96 (-3.63%) | 148.00 | 141.21 - 148.30 | 1.394 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 133.42 and 138.74
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 134.44 |
| Weekly Target 3 | 137.72 |
| Weekly Target 4 | 139.76 |
| Weekly Target 5 | 143.04 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 136.48 (-2.94%) | 140.61 | 135.68 - 141.00 | 0.2377 times | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.5828 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.6124 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.7235 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.4621 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.7402 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 2.2566 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.6356 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 1.1157 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.6334 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 1.3411 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 123.42 and 148.74
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 127.77 |
| Monthly Target 3 | 144.38666666667 |
| Monthly Target 4 | 153.09 |
| Monthly Target 5 | 169.71 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 136.48 (-6.72%) | 146.50 | 135.68 - 161.00 | 0.3672 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.6465 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.6918 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.3039 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.7867 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.1344 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.1801 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.6793 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.8922 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.318 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.6669 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 140.19 |
| 12 day DMA | 141.98 |
| 20 day DMA | 146.21 |
| 35 day DMA | 148.82 |
| 50 day DMA | 152.85 |
| 100 day DMA | 159.6 |
| 150 day DMA | 155.35 |
| 200 day DMA | 152.69 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.45 | 140.93 | 141.98 |
| 12 day EMA | 142.29 | 143.35 | 144.17 |
| 20 day EMA | 144.74 | 145.61 | 146.32 |
| 35 day EMA | 148.86 | 149.59 | 150.22 |
| 50 day EMA | 152.39 | 153.04 | 153.62 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.19 | 141.36 | 142.18 |
| 12 day SMA | 141.98 | 143.09 | 144.03 |
| 20 day SMA | 146.21 | 146.7 | 147.05 |
| 35 day SMA | 148.82 | 149.56 | 150.25 |
| 50 day SMA | 152.85 | 153.4 | 153.89 |
| 100 day SMA | 159.6 | 159.76 | 159.87 |
| 150 day SMA | 155.35 | 155.43 | 155.48 |
| 200 day SMA | 152.69 | 152.72 | 152.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.