SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 144.46 and 150.49

Daily Target 1139.6
Daily Target 2143.28
Daily Target 3145.63333333333
Daily Target 4149.31
Daily Target 5151.66

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Thu 02 April 2026 146.95 (0.2%) 146.10 141.96 - 147.99 0.5946 times
Wed 01 April 2026 146.66 (-1.91%) 155.00 146.00 - 156.67 1.1593 times
Mon 30 March 2026 149.52 (0.79%) 148.60 146.15 - 151.31 0.8578 times
Fri 27 March 2026 148.35 (1%) 146.90 144.82 - 150.75 1.3477 times
Wed 25 March 2026 146.88 (6.04%) 144.00 143.05 - 155.52 3.8432 times
Tue 24 March 2026 138.51 (6.55%) 135.90 129.65 - 139.72 0.9287 times
Mon 23 March 2026 130.00 (-5.78%) 136.00 129.00 - 136.39 0.4687 times
Fri 20 March 2026 137.97 (0.82%) 138.00 137.00 - 142.32 0.4049 times
Thu 19 March 2026 136.85 (-3.09%) 139.85 136.10 - 140.36 0.2402 times
Wed 18 March 2026 141.21 (1.32%) 140.00 140.00 - 143.00 0.1549 times
Tue 17 March 2026 139.37 (0.93%) 139.10 138.25 - 142.15 0.1988 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 137.1 and 151.81

Weekly Target 1133.82
Weekly Target 2140.38
Weekly Target 3148.52666666667
Weekly Target 4155.09
Weekly Target 5163.24

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Thu 02 April 2026 146.95 (-0.94%) 148.60 141.96 - 156.67 1.1775 times
Fri 27 March 2026 148.35 (7.52%) 136.00 129.00 - 155.52 2.9704 times
Fri 20 March 2026 137.97 (-1.53%) 141.00 136.10 - 143.00 0.5547 times
Fri 13 March 2026 140.12 (-1.6%) 139.05 137.19 - 149.20 0.5304 times
Fri 06 March 2026 142.40 (-5.01%) 146.00 140.10 - 149.28 0.4573 times
Fri 27 February 2026 149.91 (-2.68%) 154.11 149.00 - 162.00 1.1871 times
Fri 20 February 2026 154.04 (6.95%) 144.60 143.76 - 154.90 0.6633 times
Fri 13 February 2026 144.03 (-1.4%) 146.37 143.25 - 150.20 0.3133 times
Fri 06 February 2026 146.07 (-3.08%) 149.30 141.20 - 152.01 0.6565 times
Fri 30 January 2026 150.71 (8.49%) 139.69 135.65 - 152.38 1.4894 times
Fri 23 January 2026 138.91 (-0.84%) 139.50 136.95 - 142.75 0.6017 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 137.1 and 151.81

Monthly Target 1133.82
Monthly Target 2140.38
Monthly Target 3148.52666666667
Monthly Target 4155.09
Monthly Target 5163.24

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Thu 02 April 2026 146.95 (-1.72%) 155.00 141.96 - 156.67 0.148 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.917 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.5279 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.6933 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.0242 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.2953 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.8623 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.8253 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6232 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.0835 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.6666 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 147.67
12 day DMA 141.7
20 day DMA 142.25
35 day DMA 145.6
50 day DMA 145.18
100 day DMA 148.82
150 day DMA 150.57
200 day DMA 144.75

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA146.07145.63145.11
12 day EMA144.06143.53142.96
20 day EMA143.86143.53143.2
35 day EMA143.81143.63143.45
50 day EMA145.14145.07145

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA147.67145.98142.65
12 day SMA141.7141.13140.77
20 day SMA142.25142.2142.37
35 day SMA145.6145.66145.64
50 day SMA145.18145.06144.93
100 day SMA148.82149.21149.6
150 day SMA150.57150.4150.25
200 day SMA144.75144.67144.58

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 147.43 146.72 142.17 to 148.50 1.3 times
01 Wed 147.55 154.99 146.94 to 156.95 1.29 times
30 Mon 150.15 149.41 146.70 to 152.10 1.27 times
27 Fri 149.41 148.02 145.75 to 151.84 1.03 times
25 Wed 147.32 148.28 143.88 to 155.00 0.11 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 148.37 146.71 143.16 to 149.14 1.53 times
01 Wed 148.53 154.10 147.81 to 157.04 1.43 times
30 Mon 151.45 149.31 148.00 to 153.00 1.08 times
27 Fri 150.18 148.00 146.91 to 152.50 0.89 times
25 Wed 146.50 154.66 146.50 to 154.66 0.07 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 149.31 146.32 144.78 to 150.14 1.39 times
01 Wed 149.53 155.00 148.79 to 155.52 0.61 times

Option chain for Sammaan Capital SAMMAANCAP 28 Tue April 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 180.00

Date CE PE PCR
02 Thu April 2026 0.4830.14 0.06
01 Wed April 2026 0.6030.14 0.07
30 Mon March 2026 0.9229.53 0.04
27 Fri March 2026 1.1531.00 0.1

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
02 Thu April 2026 0.5530.45 0.08
01 Wed April 2026 0.7725.00 0.04
30 Mon March 2026 1.2425.00 0.18

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
02 Thu April 2026 0.7622.15 0.01
01 Wed April 2026 1.0122.15 0.01
30 Mon March 2026 1.6922.15 0.01
27 Fri March 2026 2.0521.48 0

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
02 Thu April 2026 1.7712.62 0.02
01 Wed April 2026 2.1812.62 0.02
30 Mon March 2026 3.8714.05 0.03
27 Fri March 2026 4.0814.05 0.06

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
02 Thu April 2026 2.949.50 0.13
01 Wed April 2026 3.2110.24 0.11
30 Mon March 2026 5.6510.90 0.07
27 Fri March 2026 5.5810.85 0.3

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
02 Thu April 2026 3.388.78 0.16
01 Wed April 2026 3.858.78 0.16

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
02 Thu April 2026 4.336.40 0.49
01 Wed April 2026 4.706.99 0.55
30 Mon March 2026 7.857.64 0.61
27 Fri March 2026 7.557.88 1.65

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
02 Thu April 2026 5.425.28 0.45
01 Wed April 2026 5.625.50 0.89
30 Mon March 2026 9.105.69 0.38

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
02 Thu April 2026 6.483.83 0.97
01 Wed April 2026 6.734.30 0.98
30 Mon March 2026 10.375.08 0.95
27 Fri March 2026 10.075.48 5.09

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
02 Thu April 2026 13.002.64 42
01 Wed April 2026 13.003.09 26

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
02 Thu April 2026 9.371.90 9.95
01 Wed April 2026 9.882.31 14.72
30 Mon March 2026 13.503.16 9.54
27 Fri March 2026 13.503.57 4.18

SammaanCapital SAMMAANCAP Option strike: 137.50

Date CE PE PCR
02 Thu April 2026 14.501.42 122.5
01 Wed April 2026 14.501.67 20

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
02 Thu April 2026 11.501.04 21.4

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
02 Thu April 2026 23.000.61 248.5
01 Wed April 2026 23.000.69 220
Back to top | Use Dark Theme