SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 136.6 and 140.83

Daily Target 1135.83
Daily Target 2137.37
Daily Target 3140.06
Daily Target 4141.6
Daily Target 5144.29

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Fri 23 January 2026 138.91 (-0.76%) 140.87 138.52 - 142.75 1.0019 times
Thu 22 January 2026 139.97 (1.37%) 139.99 138.15 - 141.44 0.8876 times
Wed 21 January 2026 138.08 (0.12%) 138.00 136.95 - 139.38 1.1896 times
Tue 20 January 2026 137.92 (-2.05%) 140.70 137.10 - 140.81 1.4889 times
Mon 19 January 2026 140.81 (0.52%) 139.50 139.40 - 142.73 0.6552 times
Fri 16 January 2026 140.08 (-2.02%) 143.89 139.05 - 143.89 1.0489 times
Wed 14 January 2026 142.97 (0.69%) 142.00 141.88 - 145.38 0.6776 times
Tue 13 January 2026 141.99 (-0.66%) 144.29 140.50 - 144.70 0.7756 times
Mon 12 January 2026 142.93 (-1.13%) 144.50 140.70 - 144.74 0.9622 times
Fri 09 January 2026 144.56 (-1.21%) 146.01 144.10 - 149.79 1.3124 times
Thu 08 January 2026 146.33 (-2.41%) 149.90 145.45 - 149.90 0.7572 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 135.03 and 140.83

Weekly Target 1133.74
Weekly Target 2136.32
Weekly Target 3139.53666666667
Weekly Target 4142.12
Weekly Target 5145.34

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Fri 23 January 2026 138.91 (-0.84%) 139.50 136.95 - 142.75 0.4581 times
Fri 16 January 2026 140.08 (-3.1%) 144.50 139.05 - 145.38 0.3038 times
Fri 09 January 2026 144.56 (-2.73%) 148.51 144.10 - 152.38 0.6213 times
Fri 02 January 2026 148.61 (6.24%) 140.00 139.23 - 150.00 1.2809 times
Fri 26 December 2025 139.88 (-3.56%) 145.50 139.50 - 146.39 0.4317 times
Fri 19 December 2025 145.05 (-2.97%) 150.36 138.28 - 153.22 1.2642 times
Fri 12 December 2025 149.49 (0.79%) 148.40 138.82 - 150.00 0.9986 times
Fri 05 December 2025 148.32 (-3.54%) 154.03 147.10 - 156.37 0.4935 times
Fri 28 November 2025 153.76 (-3.24%) 160.00 148.10 - 161.13 1.4386 times
Fri 21 November 2025 158.91 (-9.78%) 177.00 151.41 - 185.00 2.7093 times
Fri 14 November 2025 176.14 (-5%) 185.41 174.76 - 185.90 0.542 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 130.22 and 145.65

Monthly Target 1127.32
Monthly Target 2133.11
Monthly Target 3142.74666666667
Monthly Target 4148.54
Monthly Target 5158.18

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 23 January 2026 138.91 (-4.62%) 146.19 136.95 - 152.38 0.4313 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.0655 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.3476 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.9375 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.899 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6484 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.1272 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.6935 times
Fri 30 May 2025 124.12 (2.96%) 121.00 110.58 - 131.33 0.3855 times
Wed 30 April 2025 120.55 (12.56%) 107.10 97.61 - 132.32 0.4644 times
Fri 28 March 2025 107.10 (-2.99%) 111.04 103.85 - 121.05 0.5901 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 139.14
12 day DMA 142.04
20 day DMA 143.31
35 day DMA 143.93
50 day DMA 149.2
100 day DMA 154
150 day DMA 144.94
200 day DMA 139.05

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA139.54139.85139.79
12 day EMA141.28141.71142.03
20 day EMA142.97143.4143.76
35 day EMA147.21147.7148.16
50 day EMA150.78151.26151.72

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA139.14139.37139.97
12 day SMA142.04142.89143.85
20 day SMA143.31143.44143.49
35 day SMA143.93144.35144.64
50 day SMA149.2149.96150.69
100 day SMA154153.85153.63
150 day SMA144.94144.84144.75
200 day SMA139.05138.93138.79

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 139.55 140.07 138.83 to 143.39 0.9 times
22 Thu 140.81 141.98 138.20 to 141.98 0.96 times
21 Wed 137.95 138.00 136.99 to 138.99 1.01 times
20 Tue 137.85 140.21 137.00 to 140.22 1.05 times
19 Mon 140.84 141.47 140.25 to 142.50 1.08 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 140.29 142.45 139.56 to 143.14 1.42 times
22 Thu 141.59 140.48 139.00 to 142.34 1.13 times
21 Wed 138.54 138.58 137.71 to 139.16 0.89 times
20 Tue 138.27 140.89 137.95 to 140.89 0.78 times
19 Mon 141.64 142.53 141.04 to 142.53 0.78 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 141.86 143.19 141.78 to 143.83 1 times
22 Thu 141.44 139.96 139.96 to 141.44 1 times
21 Wed 140.00 0.00 0.00 to 0.00 1 times
20 Tue 140.00 140.00 140.00 to 140.00 1 times
19 Mon 147.89 0.00 0.00 to 0.00 1 times

Option chain for Sammaan Capital SAMMAANCAP 27 Tue January 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 185.00

Date CE PE PCR
23 Fri January 2026 0.0335.50 0.27
22 Thu January 2026 0.0335.50 0.27
21 Wed January 2026 0.0335.50 0.27
20 Tue January 2026 0.0335.50 0.27
19 Mon January 2026 0.0335.50 0.25

SammaanCapital SAMMAANCAP Option strike: 180.00

Date CE PE PCR
23 Fri January 2026 0.0539.00 0.25
22 Thu January 2026 0.0528.16 0.24
21 Wed January 2026 0.0528.16 0.24
20 Tue January 2026 0.0328.16 0.23
19 Mon January 2026 0.2028.16 0.23

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
23 Fri January 2026 0.0123.64 0.04
22 Thu January 2026 0.0123.64 0.04
21 Wed January 2026 0.0123.64 0.04
20 Tue January 2026 0.0323.64 0.04
19 Mon January 2026 0.0423.64 0.04

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
23 Fri January 2026 0.0320.06 0.05
22 Thu January 2026 0.0220.06 0.05
21 Wed January 2026 0.0220.06 0.05
20 Tue January 2026 0.0220.06 0.05
19 Mon January 2026 0.0520.06 0.04

SammaanCapital SAMMAANCAP Option strike: 165.00

Date CE PE PCR
23 Fri January 2026 0.0319.50 0
22 Thu January 2026 0.0319.50 0
21 Wed January 2026 0.0319.50 0
20 Tue January 2026 0.0519.50 0
19 Mon January 2026 0.1519.50 0

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
23 Fri January 2026 0.0120.95 0.18
22 Thu January 2026 0.0710.77 0.17
21 Wed January 2026 0.0310.77 0.16
20 Tue January 2026 0.1010.77 0.16
19 Mon January 2026 0.3510.77 0.15

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
23 Fri January 2026 0.0312.10 0.48
22 Thu January 2026 0.2018.01 0.45
21 Wed January 2026 0.1218.01 0.45
20 Tue January 2026 0.1317.00 0.45
19 Mon January 2026 0.9912.00 0.45

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
23 Fri January 2026 0.0511.50 0.75
22 Thu January 2026 0.2511.50 0.7
21 Wed January 2026 0.1311.50 0.65
20 Tue January 2026 0.5011.50 0.65
19 Mon January 2026 0.5011.50 0.65

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
23 Fri January 2026 0.049.00 0.55
22 Thu January 2026 0.239.51 0.56
21 Wed January 2026 0.1414.74 0.55
20 Tue January 2026 0.1213.24 0.54
19 Mon January 2026 0.4512.01 0.53

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
23 Fri January 2026 0.017.64 1.37
22 Thu January 2026 1.027.64 1.34
21 Wed January 2026 0.1412.20 1.36
20 Tue January 2026 1.007.00 1.36
19 Mon January 2026 1.007.00 1.36

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
23 Fri January 2026 0.754.01 1.07
22 Thu January 2026 1.585.98 1.1
21 Wed January 2026 0.306.75 1.1
20 Tue January 2026 0.387.86 1.1
19 Mon January 2026 1.025.00 1.09

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
23 Fri January 2026 0.932.49 2.82
22 Thu January 2026 1.933.70 2.86
21 Wed January 2026 0.464.60 2.96
20 Tue January 2026 2.504.00 3
19 Mon January 2026 2.504.00 3

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
23 Fri January 2026 3.000.70 2.35
22 Thu January 2026 2.081.35 2.35
21 Wed January 2026 1.003.45 2.61
20 Tue January 2026 1.043.77 2.96
19 Mon January 2026 4.722.00 3.01

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
23 Fri January 2026 13.310.20 14.88
22 Thu January 2026 13.310.35 14.48
21 Wed January 2026 13.310.88 14.48
20 Tue January 2026 13.310.35 14.48
19 Mon January 2026 13.311.69 14.84

SammaanCapital SAMMAANCAP Option strike: 125.00

Date CE PE PCR
23 Fri January 2026 22.500.04 30
22 Thu January 2026 22.500.04 30
21 Wed January 2026 22.500.04 30
20 Tue January 2026 22.500.04 30
19 Mon January 2026 22.500.04 30

SammaanCapital SAMMAANCAP Option strike: 120.00

Date CE PE PCR
23 Fri January 2026 33.570.01 17.5
22 Thu January 2026 33.570.05 18.25
21 Wed January 2026 33.570.05 18.25
20 Tue January 2026 33.570.30 18.5
19 Mon January 2026 33.570.30 18.75
Back to top | Use Dark Theme