SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong Daily Stock price targets for SampannUtpadan SAMPANN are 25.07 and 26.91

Daily Target 124.63
Daily Target 225.51
Daily Target 326.473333333333
Daily Target 427.35
Daily Target 528.31

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Fri 27 March 2026 26.38 (-2.37%) 27.02 25.60 - 27.44 1.9138 times
Wed 25 March 2026 27.02 (2%) 26.50 26.50 - 27.74 0.5773 times
Tue 24 March 2026 26.49 (1.38%) 28.49 26.25 - 28.49 0.9074 times
Mon 23 March 2026 26.13 (-8.03%) 28.41 25.55 - 28.41 1.131 times
Fri 20 March 2026 28.41 (0.74%) 28.20 28.03 - 28.98 0.9506 times
Thu 19 March 2026 28.20 (-1.88%) 28.60 27.60 - 29.42 0.3695 times
Wed 18 March 2026 28.74 (-1.91%) 30.00 28.30 - 30.01 1.3348 times
Tue 17 March 2026 29.30 (4.76%) 27.97 27.20 - 29.60 0.3243 times
Mon 16 March 2026 27.97 (-4.15%) 29.51 26.72 - 30.73 1.0955 times
Fri 13 March 2026 29.18 (-5.78%) 31.00 29.00 - 31.00 1.3958 times
Thu 12 March 2026 30.97 (12.25%) 28.87 27.10 - 33.10 4.5612 times

Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 24.5 and 27.44

Weekly Target 123.87
Weekly Target 225.12
Weekly Target 326.806666666667
Weekly Target 428.06
Weekly Target 529.75

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Fri 27 March 2026 26.38 (-7.15%) 28.41 25.55 - 28.49 0.8154 times
Fri 20 March 2026 28.41 (-2.64%) 29.51 26.72 - 30.73 0.7335 times
Fri 13 March 2026 29.18 (5.65%) 26.50 26.11 - 33.10 1.8154 times
Fri 06 March 2026 27.62 (-7.66%) 27.75 26.52 - 30.40 0.8834 times
Fri 27 February 2026 29.91 (-4.96%) 32.49 28.51 - 32.49 0.5762 times
Fri 20 February 2026 31.47 (-2.6%) 32.70 30.40 - 33.00 0.5238 times
Fri 13 February 2026 32.31 (-2.06%) 33.70 31.21 - 34.00 0.7709 times
Fri 06 February 2026 32.99 (-0.3%) 33.25 30.72 - 34.70 1.0357 times
Fri 30 January 2026 33.09 (6.74%) 32.00 29.12 - 33.38 1.082 times
Fri 23 January 2026 31.00 (-5.63%) 32.59 29.11 - 32.69 1.7636 times
Fri 16 January 2026 32.85 (-5.55%) 34.78 32.11 - 35.00 1.1596 times

weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 22.19 and 29.74

Monthly Target 120.79
Monthly Target 223.59
Monthly Target 328.343333333333
Monthly Target 431.14
Monthly Target 535.89

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 27 March 2026 26.38 (-11.8%) 27.75 25.55 - 33.10 0.324 times
Fri 27 February 2026 29.91 (-9.61%) 33.25 28.51 - 34.70 0.2217 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 0.7456 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.4163 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.3586 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 3.5835 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.3909 times
Fri 29 August 2025 28.90 (-6.35%) 30.80 28.55 - 34.95 1.3091 times
Thu 31 July 2025 30.86 (9.39%) 28.21 27.20 - 37.20 1.3822 times
Mon 30 June 2025 28.21 (-9.5%) 32.49 27.55 - 32.49 0.268 times
Fri 30 May 2025 31.17 (6.53%) 29.75 26.78 - 34.18 0.2563 times

monthly chart SampannUtpadan

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 26.89
12 day DMA 28.03
20 day DMA 28.01
35 day DMA 29.72
50 day DMA 30.34
100 day DMA 32.37
150 day DMA 31.95
200 day DMA 31.49

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9327.2127.31
12 day EMA27.6227.8528
20 day EMA28.2728.4728.62
35 day EMA29.2529.4229.56
50 day EMA30.3330.4930.63

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8927.2527.59
12 day SMA28.0328.0528.03
20 day SMA28.0128.228.37
35 day SMA29.7229.9230.07
50 day SMA30.3430.4730.58
100 day SMA32.3732.5232.65
150 day SMA31.9531.9932.02
200 day SMA31.4931.5131.52
Back to top | Use Dark Theme