Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 29.38 and 31.32
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.916666666667 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 32.86 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.57 (-1.39%) | 32.00 | 30.12 - 32.06 | 0.576 times | Fri 23 January 2026 | 31.00 (-0.16%) | 31.20 | 29.50 - 32.64 | 1.2565 times | Thu 22 January 2026 | 31.05 (5.54%) | 31.17 | 29.90 - 32.29 | 1.4611 times | Wed 21 January 2026 | 29.42 (-3.45%) | 30.47 | 29.11 - 31.44 | 0.873 times | Tue 20 January 2026 | 30.47 (-5.23%) | 31.51 | 29.71 - 32.42 | 0.8669 times | Mon 19 January 2026 | 32.15 (-2.13%) | 32.59 | 31.22 - 32.69 | 1.2282 times | Fri 16 January 2026 | 32.85 (-0.48%) | 33.05 | 32.25 - 33.40 | 0.6626 times | Wed 14 January 2026 | 33.01 (1.79%) | 32.43 | 32.20 - 33.95 | 0.5591 times | Tue 13 January 2026 | 32.43 (-1.43%) | 33.46 | 32.11 - 33.46 | 0.8659 times | Mon 12 January 2026 | 32.90 (-5.41%) | 34.78 | 32.21 - 35.00 | 1.6508 times | Fri 09 January 2026 | 34.78 (-2.71%) | 34.50 | 34.00 - 36.34 | 1.6339 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 29.38 and 31.32
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.57 (-1.39%) | 32.00 | 30.12 - 32.06 | 0.1148 times | Fri 23 January 2026 | 31.00 (-5.63%) | 32.59 | 29.11 - 32.69 | 1.1333 times | Fri 16 January 2026 | 32.85 (-5.55%) | 34.78 | 32.11 - 35.00 | 0.7452 times | Fri 09 January 2026 | 34.78 (5.2%) | 33.22 | 32.33 - 38.60 | 3.5089 times | Fri 02 January 2026 | 33.06 (1.29%) | 33.00 | 32.05 - 34.48 | 0.6065 times | Fri 26 December 2025 | 32.64 (1.3%) | 33.17 | 31.57 - 35.00 | 0.622 times | Fri 19 December 2025 | 32.22 (-1.35%) | 32.50 | 30.50 - 32.68 | 0.4764 times | Fri 12 December 2025 | 32.66 (5.87%) | 31.00 | 28.30 - 33.50 | 0.949 times | Fri 05 December 2025 | 30.85 (-6.99%) | 34.90 | 30.41 - 35.90 | 1.0514 times | Fri 28 November 2025 | 33.17 (-6.06%) | 35.35 | 32.30 - 35.41 | 0.7925 times | Fri 21 November 2025 | 35.31 (-7.25%) | 38.29 | 34.75 - 38.92 | 1.598 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 25.1 and 34.59
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 32.76 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.57 (-8.69%) | 34.15 | 29.11 - 38.60 | 0.6527 times | Wed 31 December 2025 | 33.48 (0.93%) | 34.90 | 28.30 - 35.90 | 0.4015 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.3104 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 3.4564 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.377 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.2626 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.3332 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.2585 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.2472 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.7004 times | Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 2.8382 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 32.2 |
| 20 day DMA | 32.95 |
| 35 day DMA | 32.46 |
| 50 day DMA | 33.15 |
| 100 day DMA | 32.77 |
| 150 day DMA | 32.01 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.1 | 31.15 |
| 12 day EMA | 31.77 | 31.99 | 32.17 |
| 20 day EMA | 32.29 | 32.47 | 32.62 |
| 35 day EMA | 32.98 | 33.12 | 33.24 |
| 50 day EMA | 33.24 | 33.35 | 33.45 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.82 | 31.19 |
| 12 day SMA | 32.2 | 32.7 | 33.03 |
| 20 day SMA | 32.95 | 33.05 | 33.18 |
| 35 day SMA | 32.46 | 32.51 | 32.52 |
| 50 day SMA | 33.15 | 33.3 | 33.45 |
| 100 day SMA | 32.77 | 32.77 | 32.74 |
| 150 day SMA | 32.01 | 31.99 | 31.98 |
| 200 day SMA | 31.43 | 31.42 | 31.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.