SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong Daily Stock price targets for SampannUtpadan SAMPANN are 27.73 and 31.08

Daily Target 125.34
Daily Target 226.77
Daily Target 328.686666666667
Daily Target 430.12
Daily Target 532.04

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Mon 29 June 2026 28.21 (2.4%) 27.60 27.25 - 30.60 1.1541 times
Thu 25 June 2026 27.55 (-3.2%) 29.20 27.16 - 29.28 0.3598 times
Wed 24 June 2026 28.46 (1.82%) 27.99 27.66 - 28.74 0.6652 times
Tue 23 June 2026 27.95 (3.02%) 27.20 26.80 - 28.45 2.1637 times
Mon 22 June 2026 27.13 (0.48%) 27.05 26.37 - 28.99 0.4443 times
Fri 19 June 2026 27.00 (-1.14%) 27.18 26.27 - 27.44 0.1656 times
Thu 18 June 2026 27.31 (-0.29%) 27.45 26.72 - 27.93 1.1047 times
Wed 17 June 2026 27.39 (-1.86%) 28.89 27.12 - 28.89 2.1089 times
Tue 16 June 2026 27.91 (-1.17%) 28.50 27.80 - 28.90 0.1377 times
Mon 15 June 2026 28.24 (1.69%) 28.00 27.80 - 28.99 1.696 times
Fri 12 June 2026 27.77 (3.31%) 27.25 26.80 - 28.84 2.9623 times

Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 27.73 and 31.08

Weekly Target 125.34
Weekly Target 226.77
Weekly Target 328.686666666667
Weekly Target 430.12
Weekly Target 532.04

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Mon 29 June 2026 28.21 (2.4%) 27.60 27.25 - 30.60 0.368 times
Thu 25 June 2026 27.55 (2.04%) 27.05 26.37 - 29.28 1.1584 times
Fri 19 June 2026 27.00 (-2.77%) 28.00 26.27 - 28.99 1.6622 times
Fri 12 June 2026 27.77 (2.28%) 26.80 26.40 - 28.84 2.4055 times
Fri 05 June 2026 27.15 (1.53%) 25.80 25.80 - 28.34 0.7462 times
Fri 29 May 2026 26.74 (1.06%) 26.46 26.35 - 28.50 0.3031 times
Fri 22 May 2026 26.46 (-2.25%) 27.10 24.55 - 27.50 0.2788 times
Fri 15 May 2026 27.07 (-3.32%) 27.90 26.85 - 28.50 0.3328 times
Fri 08 May 2026 28.00 (1.78%) 28.00 27.31 - 28.65 0.8592 times
Thu 30 April 2026 27.51 (-13.25%) 32.34 25.55 - 32.34 1.886 times
Fri 24 April 2026 31.71 (-0.56%) 32.04 29.81 - 33.00 0.6798 times

weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 27.01 and 31.81

Monthly Target 123.4
Monthly Target 225.81
Monthly Target 328.203333333333
Monthly Target 430.61
Monthly Target 533

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Mon 29 June 2026 28.21 (5.5%) 25.80 25.80 - 30.60 1.1557 times
Fri 29 May 2026 26.74 (-2.8%) 28.00 24.55 - 28.65 0.3233 times
Thu 30 April 2026 27.51 (13.07%) 25.83 24.86 - 33.39 0.6623 times
Mon 30 March 2026 24.33 (-18.66%) 27.75 23.75 - 33.10 0.3889 times
Fri 27 February 2026 29.91 (-9.61%) 33.25 28.51 - 34.70 0.2466 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 0.8292 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.463 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.5109 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 3.9853 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.4347 times
Fri 29 August 2025 28.90 (-6.35%) 30.80 28.55 - 34.95 1.4558 times

monthly chart SampannUtpadan

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.65
20 day DMA 27.37
35 day DMA 27.22
50 day DMA 27.92
100 day DMA 28.87
150 day DMA 30.19
200 day DMA 30.83

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.7227.81
12 day EMA27.6527.5527.55
20 day EMA27.5727.527.5
35 day EMA27.8527.8327.85
50 day EMA28.1228.1228.14

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.6227.57
12 day SMA27.6527.5327.51
20 day SMA27.3727.327.28
35 day SMA27.2227.2227.23
50 day SMA27.9227.9928.05
100 day SMA28.8728.928.92
150 day SMA30.1930.2630.33
200 day SMA30.8330.8430.85
Back to top | Use Dark Theme