Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 30.52 and 32.73
| Daily Target 1 | 28.79 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 31 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 33.21 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.29 (5.57%) | 29.75 | 29.75 - 31.96 | 1.3645 times | Wed 28 January 2026 | 29.64 (-3.04%) | 30.90 | 29.12 - 31.25 | 0.8355 times | Tue 27 January 2026 | 30.57 (-1.39%) | 32.00 | 30.12 - 32.06 | 0.6003 times | Fri 23 January 2026 | 31.00 (-0.16%) | 31.20 | 29.50 - 32.64 | 1.3096 times | Thu 22 January 2026 | 31.05 (5.54%) | 31.17 | 29.90 - 32.29 | 1.5229 times | Wed 21 January 2026 | 29.42 (-3.45%) | 30.47 | 29.11 - 31.44 | 0.9099 times | Tue 20 January 2026 | 30.47 (-5.23%) | 31.51 | 29.71 - 32.42 | 0.9036 times | Mon 19 January 2026 | 32.15 (-2.13%) | 32.59 | 31.22 - 32.69 | 1.2802 times | Fri 16 January 2026 | 32.85 (-0.48%) | 33.05 | 32.25 - 33.40 | 0.6907 times | Wed 14 January 2026 | 33.01 (1.79%) | 32.43 | 32.20 - 33.95 | 0.5827 times | Tue 13 January 2026 | 32.43 (-1.43%) | 33.46 | 32.11 - 33.46 | 0.9026 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 28.74 and 31.68
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.823333333333 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.29 (0.94%) | 32.00 | 29.12 - 32.06 | 0.5139 times | Fri 23 January 2026 | 31.00 (-5.63%) | 32.59 | 29.11 - 32.69 | 1.0876 times | Fri 16 January 2026 | 32.85 (-5.55%) | 34.78 | 32.11 - 35.00 | 0.7151 times | Fri 09 January 2026 | 34.78 (5.2%) | 33.22 | 32.33 - 38.60 | 3.3672 times | Fri 02 January 2026 | 33.06 (1.29%) | 33.00 | 32.05 - 34.48 | 0.582 times | Fri 26 December 2025 | 32.64 (1.3%) | 33.17 | 31.57 - 35.00 | 0.5969 times | Fri 19 December 2025 | 32.22 (-1.35%) | 32.50 | 30.50 - 32.68 | 0.4572 times | Fri 12 December 2025 | 32.66 (5.87%) | 31.00 | 28.30 - 33.50 | 0.9106 times | Fri 05 December 2025 | 30.85 (-6.99%) | 34.90 | 30.41 - 35.90 | 1.009 times | Fri 28 November 2025 | 33.17 (-6.06%) | 35.35 | 32.30 - 35.41 | 0.7605 times | Fri 21 November 2025 | 35.31 (-7.25%) | 38.29 | 34.75 - 38.92 | 1.5335 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 25.46 and 34.95
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.29 (-6.54%) | 34.15 | 29.11 - 38.60 | 0.6975 times | Wed 31 December 2025 | 33.48 (0.93%) | 34.90 | 28.30 - 35.90 | 0.3996 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.3041 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 3.4398 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.3752 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.2566 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.3268 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.2572 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.246 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.6971 times | Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 2.8246 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 31.4 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.8 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.49 | 30.92 |
| 12 day EMA | 31.42 | 31.44 | 31.77 |
| 20 day EMA | 31.97 | 32.04 | 32.29 |
| 35 day EMA | 32.63 | 32.71 | 32.89 |
| 50 day EMA | 33.02 | 33.09 | 33.23 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.34 | 30.5 |
| 12 day SMA | 31.4 | 31.69 | 32.2 |
| 20 day SMA | 32.66 | 32.79 | 32.95 |
| 35 day SMA | 32.47 | 32.42 | 32.46 |
| 50 day SMA | 32.85 | 32.99 | 33.15 |
| 100 day SMA | 32.8 | 32.78 | 32.77 |
| 150 day SMA | 32.04 | 32.02 | 32.01 |
| 200 day SMA | 31.48 | 31.45 | 31.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.