SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong Daily Stock price targets for SampannUtpadan SAMPANN are 23.04 and 24.54

Daily Target 122.77
Daily Target 223.3
Daily Target 324.273333333333
Daily Target 424.8
Daily Target 525.77

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Tue 29 September 2026 23.82 (-1.93%) 25.25 23.75 - 25.25 0.943 times
Mon 28 September 2026 24.29 (-1.1%) 24.61 24.00 - 25.30 0.6156 times
Fri 25 September 2026 24.56 (1.99%) 24.50 23.07 - 26.40 1.8894 times
Thu 24 September 2026 24.08 (-1.07%) 24.34 23.81 - 24.45 0.4309 times
Wed 23 September 2026 24.34 (1%) 24.80 23.87 - 24.80 1.0911 times
Tue 22 September 2026 24.10 (0.12%) 24.89 23.76 - 24.89 0.7234 times
Mon 21 September 2026 24.07 (-2.43%) 24.55 23.90 - 24.66 0.6313 times
Fri 18 September 2026 24.67 (1.69%) 24.32 23.90 - 25.38 1.5165 times
Thu 17 September 2026 24.26 (-0.08%) 24.44 23.11 - 24.69 1.7946 times
Wed 16 September 2026 24.28 (1.55%) 24.37 23.70 - 24.65 0.3642 times
Tue 15 September 2026 23.91 (-2.25%) 24.41 23.56 - 25.24 1.3927 times

Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 23.01 and 24.56

Weekly Target 122.74
Weekly Target 223.28
Weekly Target 324.29
Weekly Target 424.83
Weekly Target 525.84

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Tue 29 September 2026 23.82 (-3.01%) 24.61 23.75 - 25.30 0.3638 times
Fri 25 September 2026 24.56 (-0.45%) 24.55 23.07 - 26.40 1.1123 times
Fri 18 September 2026 24.67 (0.86%) 24.41 23.11 - 25.38 1.1828 times
Fri 11 September 2026 24.46 (-2.9%) 24.61 23.67 - 25.70 1.2988 times
Fri 04 September 2026 25.19 (-3.6%) 26.50 24.00 - 26.68 1.045 times
Fri 28 August 2026 26.13 (0.69%) 25.95 25.51 - 26.99 1.2362 times
Fri 21 August 2026 25.95 (-1.26%) 26.80 25.87 - 27.75 0.6511 times
Fri 14 August 2026 26.28 (-4.51%) 27.20 26.00 - 28.15 1.3708 times
Fri 07 August 2026 27.52 (3.61%) 26.82 26.51 - 27.90 0.7993 times
Fri 31 July 2026 26.56 (-3.66%) 28.35 26.11 - 28.40 0.9398 times
Fri 24 July 2026 27.57 (2.3%) 27.11 26.30 - 27.84 0.9094 times

weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 21.64 and 25.25

Monthly Target 120.91
Monthly Target 222.37
Monthly Target 324.523333333333
Monthly Target 425.98
Monthly Target 528.13

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Tue 29 September 2026 23.82 (-8.56%) 26.05 23.07 - 26.68 0.4115 times
Mon 31 August 2026 26.05 (-1.92%) 26.82 25.50 - 28.15 0.3498 times
Fri 31 July 2026 26.56 (-5.04%) 28.87 26.11 - 30.88 0.7178 times
Tue 30 June 2026 27.97 (4.6%) 25.80 25.80 - 30.60 2.4512 times
Fri 29 May 2026 26.74 (-2.8%) 28.00 24.55 - 28.65 0.6736 times
Thu 30 April 2026 27.51 (13.07%) 25.83 24.86 - 33.39 1.3799 times
Mon 30 March 2026 24.33 (-18.66%) 27.75 23.75 - 33.10 0.8103 times
Fri 27 February 2026 29.91 (-9.61%) 33.25 28.51 - 34.70 0.5138 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 1.7277 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.9645 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 3.1479 times

monthly chart SampannUtpadan

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.24
20 day DMA 24.33
35 day DMA 25.13
50 day DMA 25.77
100 day DMA 26.62
150 day DMA 27.36
200 day DMA 28.66

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.3124.32
12 day EMA24.2924.3824.4
20 day EMA24.5424.6224.66
35 day EMA25.0925.1725.22
50 day EMA25.7425.8225.88

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2724.23
12 day SMA24.2424.2624.24
20 day SMA24.3324.4424.53
35 day SMA25.1325.2225.31
50 day SMA25.7725.8325.89
100 day SMA26.6226.6726.7
150 day SMA27.3627.4227.47
200 day SMA28.6628.6928.72
Back to top | Use Dark Theme