Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 420.33 and 445.08
| Daily Target 1 | 400.47 |
| Daily Target 2 | 415.43 |
| Daily Target 3 | 425.21666666667 |
| Daily Target 4 | 440.18 |
| Daily Target 5 | 449.97 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 430.40 (2.7%) | 414.15 | 410.25 - 435.00 | 0.978 times | Thu 22 January 2026 | 419.10 (3.84%) | 417.45 | 412.00 - 433.00 | 1.1329 times | Wed 21 January 2026 | 403.60 (-2.11%) | 423.80 | 389.05 - 423.80 | 1.2193 times | Tue 20 January 2026 | 412.30 (0.1%) | 414.45 | 405.10 - 425.00 | 0.5301 times | Mon 19 January 2026 | 411.90 (-1.09%) | 415.45 | 409.00 - 420.60 | 0.4988 times | Fri 16 January 2026 | 416.45 (-2.64%) | 425.00 | 414.00 - 427.95 | 0.844 times | Wed 14 January 2026 | 427.75 (-0.6%) | 429.50 | 418.85 - 435.70 | 1.17 times | Tue 13 January 2026 | 430.35 (3.25%) | 416.60 | 411.15 - 431.60 | 1.5086 times | Mon 12 January 2026 | 416.80 (-3.01%) | 423.30 | 411.65 - 425.70 | 0.8428 times | Fri 09 January 2026 | 429.75 (-1.33%) | 436.40 | 422.10 - 436.65 | 1.2756 times | Thu 08 January 2026 | 435.55 (-1.5%) | 439.55 | 426.00 - 440.90 | 2.6275 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 409.73 and 455.68
| Weekly Target 1 | 372.2 |
| Weekly Target 2 | 401.3 |
| Weekly Target 3 | 418.15 |
| Weekly Target 4 | 447.25 |
| Weekly Target 5 | 464.1 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 430.40 (3.35%) | 415.45 | 389.05 - 435.00 | 0.6265 times | Fri 16 January 2026 | 416.45 (-3.09%) | 423.30 | 411.15 - 435.70 | 0.6274 times | Fri 09 January 2026 | 429.75 (-2.77%) | 435.30 | 422.10 - 451.00 | 1.4431 times | Fri 02 January 2026 | 442.00 (1.77%) | 428.00 | 412.00 - 444.00 | 0.8221 times | Fri 26 December 2025 | 434.30 (-2.24%) | 440.00 | 422.75 - 460.10 | 0.5561 times | Fri 19 December 2025 | 444.25 (-1.29%) | 443.30 | 435.00 - 461.30 | 0.3603 times | Fri 12 December 2025 | 450.05 (-0.37%) | 449.00 | 419.65 - 472.10 | 1.8154 times | Fri 05 December 2025 | 451.70 (-3.26%) | 466.90 | 440.05 - 475.00 | 1.4704 times | Fri 28 November 2025 | 466.90 (-5.03%) | 496.80 | 458.30 - 496.80 | 1.2005 times | Fri 21 November 2025 | 491.65 (5.01%) | 470.00 | 460.80 - 506.30 | 1.0781 times | Fri 14 November 2025 | 468.20 (-4.99%) | 494.90 | 466.00 - 499.80 | 1.9331 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 378.75 and 440.7
| Monthly Target 1 | 361.53 |
| Monthly Target 2 | 395.97 |
| Monthly Target 3 | 423.48333333333 |
| Monthly Target 4 | 457.92 |
| Monthly Target 5 | 485.43 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 430.40 (-1.65%) | 437.60 | 389.05 - 451.00 | 0.1598 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.2641 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.3636 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.2212 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.6126 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 0.9568 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 1.5435 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 0.9517 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 2.1447 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 2.782 times | Fri 28 March 2025 | 361.70 (20.29%) | 303.00 | 286.95 - 376.90 | 1.7794 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 415.46 |
| 12 day DMA | 423.01 |
| 20 day DMA | 427.29 |
| 35 day DMA | 434.79 |
| 50 day DMA | 447.34 |
| 100 day DMA | 474.16 |
| 150 day DMA | 483.11 |
| 200 day DMA | 471.92 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.18 | 415.07 | 413.05 |
| 12 day EMA | 422.72 | 421.32 | 421.72 |
| 20 day EMA | 427.53 | 427.23 | 428.08 |
| 35 day EMA | 437.64 | 438.07 | 439.19 |
| 50 day EMA | 447.33 | 448.02 | 449.2 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.46 | 412.67 | 414.4 |
| 12 day SMA | 423.01 | 423.85 | 425.89 |
| 20 day SMA | 427.29 | 427.43 | 428.65 |
| 35 day SMA | 434.79 | 435.68 | 437.09 |
| 50 day SMA | 447.34 | 448.31 | 449.56 |
| 100 day SMA | 474.16 | 474.9 | 475.76 |
| 150 day SMA | 483.11 | 483.26 | 483.39 |
| 200 day SMA | 471.92 | 471.69 | 471.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.