Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 432.4 and 451.6
| Daily Target 1 | 427.22 |
| Daily Target 2 | 437.58 |
| Daily Target 3 | 446.41666666667 |
| Daily Target 4 | 456.78 |
| Daily Target 5 | 465.62 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 447.95 (0.69%) | 448.45 | 436.05 - 455.25 | 0.6581 times | Thu 25 June 2026 | 444.90 (-0.79%) | 436.00 | 431.00 - 454.90 | 0.8721 times | Wed 24 June 2026 | 448.45 (0.75%) | 453.80 | 440.80 - 453.80 | 0.3806 times | Tue 23 June 2026 | 445.10 (-1.31%) | 450.00 | 442.25 - 455.45 | 0.2398 times | Mon 22 June 2026 | 451.00 (2.62%) | 447.80 | 439.65 - 453.90 | 0.7326 times | Fri 19 June 2026 | 439.50 (2.54%) | 428.60 | 426.60 - 445.00 | 1.0562 times | Thu 18 June 2026 | 428.60 (3.44%) | 405.00 | 405.00 - 432.40 | 0.8659 times | Wed 17 June 2026 | 414.35 (2.61%) | 407.90 | 404.75 - 418.00 | 1.0636 times | Tue 16 June 2026 | 403.80 (-0.58%) | 413.75 | 400.10 - 413.80 | 3.2922 times | Mon 15 June 2026 | 406.15 (-0.29%) | 408.00 | 404.05 - 420.00 | 0.8388 times | Fri 12 June 2026 | 407.35 (-0.42%) | 411.75 | 402.05 - 418.75 | 0.5157 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 432.4 and 451.6
| Weekly Target 1 | 427.22 |
| Weekly Target 2 | 437.58 |
| Weekly Target 3 | 446.41666666667 |
| Weekly Target 4 | 456.78 |
| Weekly Target 5 | 465.62 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 447.95 (0.69%) | 448.45 | 436.05 - 455.25 | 0.2044 times | Thu 25 June 2026 | 444.90 (1.23%) | 447.80 | 431.00 - 455.45 | 0.691 times | Fri 19 June 2026 | 439.50 (7.89%) | 408.00 | 400.10 - 445.00 | 2.2101 times | Fri 12 June 2026 | 407.35 (2.39%) | 397.85 | 395.00 - 438.00 | 0.6509 times | Fri 05 June 2026 | 397.85 (-1.93%) | 419.80 | 386.20 - 428.90 | 0.8966 times | Fri 29 May 2026 | 405.70 (-0.17%) | 408.40 | 400.00 - 419.90 | 0.3986 times | Fri 22 May 2026 | 406.40 (-6.16%) | 425.45 | 397.00 - 433.00 | 1.1932 times | Fri 15 May 2026 | 433.10 (-4.48%) | 469.90 | 415.90 - 469.90 | 1.148 times | Fri 08 May 2026 | 453.40 (1.01%) | 450.50 | 435.00 - 476.00 | 0.791 times | Thu 30 April 2026 | 448.85 (3.55%) | 434.00 | 434.00 - 480.00 | 1.8161 times | Fri 24 April 2026 | 433.45 (1.3%) | 430.40 | 415.15 - 444.95 | 0.4419 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 417.08 and 486.33
| Monthly Target 1 | 360.62 |
| Monthly Target 2 | 404.28 |
| Monthly Target 3 | 429.86666666667 |
| Monthly Target 4 | 473.53 |
| Monthly Target 5 | 499.12 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 447.95 (10.41%) | 419.80 | 386.20 - 455.45 | 0.8949 times | Fri 29 May 2026 | 405.70 (-9.61%) | 450.50 | 397.00 - 476.00 | 0.6791 times | Thu 30 April 2026 | 448.85 (22.09%) | 367.65 | 367.60 - 480.00 | 0.8648 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.8234 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.9023 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.6792 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.9319 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 1.2827 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.7804 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 2.1614 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 3.3758 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 447.48 |
| 12 day DMA | 428.85 |
| 20 day DMA | 420.79 |
| 35 day DMA | 421.52 |
| 50 day DMA | 427.74 |
| 100 day DMA | 419.88 |
| 150 day DMA | 428.29 |
| 200 day DMA | 445.85 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.08 | 442.14 | 440.76 |
| 12 day EMA | 434.1 | 431.58 | 429.16 |
| 20 day EMA | 428.52 | 426.48 | 424.54 |
| 35 day EMA | 427.66 | 426.47 | 425.39 |
| 50 day EMA | 429.6 | 428.85 | 428.2 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.48 | 445.79 | 442.53 |
| 12 day SMA | 428.85 | 426.05 | 423.95 |
| 20 day SMA | 420.79 | 418.68 | 416.86 |
| 35 day SMA | 421.52 | 421.8 | 421.92 |
| 50 day SMA | 427.74 | 427.39 | 426.83 |
| 100 day SMA | 419.88 | 419.68 | 419.67 |
| 150 day SMA | 428.29 | 428.47 | 428.62 |
| 200 day SMA | 445.85 | 446.17 | 446.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.