Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 440.65 and 462.5
| Daily Target 1 | 424.9 |
| Daily Target 2 | 434.55 |
| Daily Target 3 | 446.75 |
| Daily Target 4 | 456.4 |
| Daily Target 5 | 468.6 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 444.20 (0.63%) | 437.10 | 437.10 - 458.95 | 1.1781 times | Thu 02 July 2026 | 441.40 (-0.63%) | 449.90 | 437.10 - 449.90 | 0.453 times | Wed 01 July 2026 | 444.20 (-0.47%) | 454.00 | 436.15 - 454.00 | 1.1593 times | Tue 30 June 2026 | 446.30 (-0.37%) | 449.00 | 445.20 - 452.45 | 0.2436 times | Mon 29 June 2026 | 447.95 (0.69%) | 448.45 | 436.05 - 455.25 | 1.1636 times | Thu 25 June 2026 | 444.90 (-0.79%) | 436.00 | 431.00 - 454.90 | 1.5422 times | Wed 24 June 2026 | 448.45 (0.75%) | 453.80 | 440.80 - 453.80 | 0.673 times | Tue 23 June 2026 | 445.10 (-1.31%) | 450.00 | 442.25 - 455.45 | 0.424 times | Mon 22 June 2026 | 451.00 (2.62%) | 447.80 | 439.65 - 453.90 | 1.2955 times | Fri 19 June 2026 | 439.50 (2.54%) | 428.60 | 426.60 - 445.00 | 1.8677 times | Thu 18 June 2026 | 428.60 (3.44%) | 405.00 | 405.00 - 432.40 | 1.5311 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 428.68 and 451.58
| Weekly Target 1 | 423.5 |
| Weekly Target 2 | 433.85 |
| Weekly Target 3 | 446.4 |
| Weekly Target 4 | 456.75 |
| Weekly Target 5 | 469.3 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 444.20 (-0.16%) | 448.45 | 436.05 - 458.95 | 0.6999 times | Thu 25 June 2026 | 444.90 (1.23%) | 447.80 | 431.00 - 455.45 | 0.6561 times | Fri 19 June 2026 | 439.50 (7.89%) | 408.00 | 400.10 - 445.00 | 2.0983 times | Fri 12 June 2026 | 407.35 (2.39%) | 397.85 | 395.00 - 438.00 | 0.618 times | Fri 05 June 2026 | 397.85 (-1.93%) | 419.80 | 386.20 - 428.90 | 0.8513 times | Fri 29 May 2026 | 405.70 (-0.17%) | 408.40 | 400.00 - 419.90 | 0.3785 times | Fri 22 May 2026 | 406.40 (-6.16%) | 425.45 | 397.00 - 433.00 | 1.1329 times | Fri 15 May 2026 | 433.10 (-4.48%) | 469.90 | 415.90 - 469.90 | 1.0899 times | Fri 08 May 2026 | 453.40 (1.01%) | 450.50 | 435.00 - 476.00 | 0.751 times | Thu 30 April 2026 | 448.85 (3.55%) | 434.00 | 434.00 - 480.00 | 1.7242 times | Fri 24 April 2026 | 433.45 (1.3%) | 430.40 | 415.15 - 444.95 | 0.4195 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 428.78 and 451.58
| Monthly Target 1 | 423.63 |
| Monthly Target 2 | 433.92 |
| Monthly Target 3 | 446.43333333333 |
| Monthly Target 4 | 456.72 |
| Monthly Target 5 | 469.23 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 444.20 (-0.47%) | 454.00 | 436.15 - 458.95 | 0.1187 times | Tue 30 June 2026 | 446.30 (10.01%) | 419.80 | 386.20 - 455.45 | 1.1373 times | Fri 29 May 2026 | 405.70 (-9.61%) | 450.50 | 397.00 - 476.00 | 0.8552 times | Thu 30 April 2026 | 448.85 (22.09%) | 367.65 | 367.60 - 480.00 | 1.089 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 1.0369 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 1.1363 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.8553 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 1.1735 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 1.6152 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.9827 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 2.7218 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 444.81 |
| 12 day DMA | 441.33 |
| 20 day DMA | 428.44 |
| 35 day DMA | 421.46 |
| 50 day DMA | 429.32 |
| 100 day DMA | 419.94 |
| 150 day DMA | 427.08 |
| 200 day DMA | 444.58 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.76 | 443.54 | 444.61 |
| 12 day EMA | 438.85 | 437.88 | 437.24 |
| 20 day EMA | 433.65 | 432.54 | 431.61 |
| 35 day EMA | 432 | 431.28 | 430.68 |
| 50 day EMA | 430.54 | 429.98 | 429.51 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.81 | 444.95 | 446.36 |
| 12 day SMA | 441.33 | 437.96 | 435.03 |
| 20 day SMA | 428.44 | 426.01 | 424.3 |
| 35 day SMA | 421.46 | 421.28 | 421.37 |
| 50 day SMA | 429.32 | 428.84 | 428.4 |
| 100 day SMA | 419.94 | 419.87 | 419.87 |
| 150 day SMA | 427.08 | 427.4 | 427.79 |
| 200 day SMA | 444.58 | 444.88 | 445.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.