Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 508.6 and 523.95
| Daily Target 1 | 505.62 |
| Daily Target 2 | 511.58 |
| Daily Target 3 | 520.96666666667 |
| Daily Target 4 | 526.93 |
| Daily Target 5 | 536.32 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 517.55 (-1.08%) | 526.00 | 515.00 - 530.35 | 0.3859 times | Fri 25 September 2026 | 523.20 (-1.14%) | 537.00 | 520.00 - 544.00 | 0.9844 times | Thu 24 September 2026 | 529.25 (4.52%) | 504.35 | 504.35 - 544.30 | 4.0854 times | Wed 23 September 2026 | 506.35 (7.44%) | 474.70 | 472.45 - 510.00 | 2.5193 times | Tue 22 September 2026 | 471.30 (-1.79%) | 479.90 | 466.80 - 482.45 | 0.1789 times | Mon 21 September 2026 | 479.90 (-0.2%) | 475.00 | 475.00 - 487.50 | 0.267 times | Fri 18 September 2026 | 480.85 (4.09%) | 468.95 | 467.50 - 489.00 | 0.5571 times | Thu 17 September 2026 | 461.95 (1.74%) | 448.00 | 448.00 - 466.75 | 0.2239 times | Wed 16 September 2026 | 454.05 (-1.59%) | 460.00 | 443.05 - 461.35 | 0.4951 times | Tue 15 September 2026 | 461.40 (-2.27%) | 474.50 | 453.00 - 480.20 | 0.303 times | Fri 11 September 2026 | 472.10 (-2.28%) | 485.50 | 468.05 - 489.05 | 0.7421 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 508.6 and 523.95
| Weekly Target 1 | 505.62 |
| Weekly Target 2 | 511.58 |
| Weekly Target 3 | 520.96666666667 |
| Weekly Target 4 | 526.93 |
| Weekly Target 5 | 536.32 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 517.55 (-1.08%) | 526.00 | 515.00 - 530.35 | 0.1469 times | Fri 25 September 2026 | 523.20 (8.81%) | 475.00 | 466.80 - 544.30 | 3.058 times | Fri 18 September 2026 | 480.85 (1.85%) | 474.50 | 443.05 - 489.00 | 0.601 times | Fri 11 September 2026 | 472.10 (3.49%) | 458.10 | 455.00 - 492.70 | 2.1091 times | Fri 04 September 2026 | 456.20 (1.82%) | 446.55 | 425.05 - 474.95 | 1.0099 times | Fri 28 August 2026 | 448.05 (-3.77%) | 470.00 | 445.00 - 470.00 | 0.518 times | Fri 21 August 2026 | 465.60 (-1.22%) | 471.35 | 442.25 - 487.15 | 0.4262 times | Fri 14 August 2026 | 471.35 (-1.35%) | 481.00 | 467.00 - 512.00 | 0.867 times | Fri 07 August 2026 | 477.80 (0.6%) | 477.50 | 462.05 - 494.00 | 0.8051 times | Fri 31 July 2026 | 474.95 (-1.67%) | 485.40 | 461.00 - 495.65 | 0.4589 times | Fri 24 July 2026 | 483.00 (9.21%) | 437.80 | 437.80 - 504.45 | 0.7524 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 471.3 and 590.55
| Monthly Target 1 | 376.38 |
| Monthly Target 2 | 446.97 |
| Monthly Target 3 | 495.63333333333 |
| Monthly Target 4 | 566.22 |
| Monthly Target 5 | 614.88 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 517.55 (14.44%) | 451.95 | 425.05 - 544.30 | 3.6194 times | Mon 31 August 2026 | 452.25 (-4.78%) | 477.50 | 441.90 - 512.00 | 1.4074 times | Fri 31 July 2026 | 474.95 (6.42%) | 454.00 | 435.00 - 504.45 | 1.0229 times | Tue 30 June 2026 | 446.30 (10.01%) | 419.80 | 386.20 - 455.45 | 0.6168 times | Fri 29 May 2026 | 405.70 (-9.61%) | 450.50 | 397.00 - 476.00 | 0.4638 times | Thu 30 April 2026 | 448.85 (22.09%) | 367.65 | 367.60 - 480.00 | 0.5906 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.5624 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.6163 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.4639 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.6365 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.876 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 509.53 |
| 12 day DMA | 486.75 |
| 20 day DMA | 473.93 |
| 35 day DMA | 470.11 |
| 50 day DMA | 471.89 |
| 100 day DMA | 450.5 |
| 150 day DMA | 438.27 |
| 200 day DMA | 437.23 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.47 | 506.93 | 498.8 |
| 12 day EMA | 493.24 | 488.82 | 482.57 |
| 20 day EMA | 483.57 | 480 | 475.46 |
| 35 day EMA | 476.78 | 474.38 | 471.51 |
| 50 day EMA | 473.58 | 471.79 | 469.69 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.53 | 502 | 493.53 |
| 12 day SMA | 486.75 | 483.65 | 479.26 |
| 20 day SMA | 473.93 | 470.45 | 467.36 |
| 35 day SMA | 470.11 | 468.97 | 467.59 |
| 50 day SMA | 471.89 | 470.39 | 468.91 |
| 100 day SMA | 450.5 | 449.82 | 449.07 |
| 150 day SMA | 438.27 | 437.65 | 437.02 |
| 200 day SMA | 437.23 | 436.91 | 436.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.