Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 400.63 and 444.58
| Daily Target 1 | 365.13 |
| Daily Target 2 | 392.17 |
| Daily Target 3 | 409.08333333333 |
| Daily Target 4 | 436.12 |
| Daily Target 5 | 453.03 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.20 (6.71%) | 399.95 | 382.05 - 426.00 | 0.7908 times | Wed 01 April 2026 | 392.85 (6.85%) | 367.65 | 367.60 - 398.90 | 1.1368 times | Mon 30 March 2026 | 367.65 (-3.48%) | 378.25 | 352.60 - 378.25 | 1.2488 times | Fri 27 March 2026 | 380.90 (0.46%) | 385.00 | 362.25 - 389.90 | 1.6288 times | Wed 25 March 2026 | 379.15 (2.49%) | 363.50 | 363.50 - 390.00 | 1.1833 times | Tue 24 March 2026 | 369.95 (1.11%) | 380.00 | 366.50 - 381.20 | 0.8199 times | Mon 23 March 2026 | 365.90 (-3.29%) | 382.00 | 358.00 - 382.00 | 1.5036 times | Fri 20 March 2026 | 378.35 (1.19%) | 370.00 | 370.00 - 391.00 | 0.3406 times | Thu 19 March 2026 | 373.90 (-3.07%) | 389.55 | 370.10 - 389.55 | 0.506 times | Wed 18 March 2026 | 385.75 (0.56%) | 388.40 | 383.00 - 393.50 | 0.8416 times | Tue 17 March 2026 | 383.60 (0.05%) | 385.00 | 377.00 - 385.00 | 0.2893 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 385.9 and 459.3
| Weekly Target 1 | 325.87 |
| Weekly Target 2 | 372.53 |
| Weekly Target 3 | 399.26666666667 |
| Weekly Target 4 | 445.93 |
| Weekly Target 5 | 472.67 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.20 (10.06%) | 378.25 | 352.60 - 426.00 | 1.0571 times | Fri 27 March 2026 | 380.90 (0.67%) | 382.00 | 358.00 - 390.00 | 1.7091 times | Fri 20 March 2026 | 378.35 (-2.99%) | 378.00 | 370.00 - 393.50 | 1.0867 times | Fri 13 March 2026 | 390.00 (-3.53%) | 400.00 | 381.20 - 418.90 | 0.5582 times | Fri 06 March 2026 | 404.25 (-1.26%) | 393.00 | 393.00 - 418.45 | 0.416 times | Fri 27 February 2026 | 409.40 (-2.79%) | 415.25 | 394.40 - 426.15 | 0.8393 times | Fri 20 February 2026 | 421.15 (-1.44%) | 422.10 | 408.00 - 441.45 | 0.9803 times | Fri 13 February 2026 | 427.30 (-3.59%) | 417.10 | 414.85 - 448.00 | 1.4912 times | Fri 06 February 2026 | 443.20 (-1.37%) | 433.50 | 421.20 - 486.20 | 1.276 times | Fri 30 January 2026 | 449.35 (4.4%) | 432.00 | 421.80 - 452.00 | 0.5861 times | Fri 23 January 2026 | 430.40 (3.35%) | 415.45 | 389.05 - 435.00 | 0.6169 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 393.4 and 451.8
| Monthly Target 1 | 345.87 |
| Monthly Target 2 | 382.53 |
| Monthly Target 3 | 404.26666666667 |
| Monthly Target 4 | 440.93 |
| Monthly Target 5 | 462.67 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.20 (14.02%) | 367.65 | 367.60 - 426.00 | 0.0764 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.4987 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.5466 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.4114 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.5645 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.777 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.4727 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 1.3092 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 2.0448 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 3.2987 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 2.0338 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 387.95 |
| 12 day DMA | 381.72 |
| 20 day DMA | 390.96 |
| 35 day DMA | 401.61 |
| 50 day DMA | 411.35 |
| 100 day DMA | 432.13 |
| 150 day DMA | 455.67 |
| 200 day DMA | 465.76 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.43 | 380.54 | 374.38 |
| 12 day EMA | 388.53 | 382.95 | 381.15 |
| 20 day EMA | 391.69 | 388.8 | 388.37 |
| 35 day EMA | 400.09 | 398.96 | 399.32 |
| 50 day EMA | 409.92 | 409.54 | 410.22 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.95 | 378.1 | 372.71 |
| 12 day SMA | 381.72 | 379.28 | 381.07 |
| 20 day SMA | 390.96 | 390.11 | 390.94 |
| 35 day SMA | 401.61 | 402.28 | 403.72 |
| 50 day SMA | 411.35 | 411.2 | 411.68 |
| 100 day SMA | 432.13 | 432.75 | 433.6 |
| 150 day SMA | 455.67 | 456.26 | 457 |
| 200 day SMA | 465.76 | 465.88 | 466.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.