SancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SancoIndustries

Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 2.25 and 2.35

Daily Target 12.23
Daily Target 22.26
Daily Target 32.3266666666667
Daily Target 42.36
Daily Target 52.43

Daily price and volume Sanco Industries

Date Closing Open Range Volume
Fri 27 March 2026 2.30 (-3.77%) 2.39 2.29 - 2.39 0.1023 times
Wed 25 March 2026 2.39 (-2.05%) 2.37 2.32 - 2.43 1.561 times
Tue 24 March 2026 2.44 (-0.81%) 2.58 2.39 - 2.58 0.3134 times
Mon 23 March 2026 2.46 (0%) 2.46 2.46 - 2.46 0.0262 times
Fri 20 March 2026 2.46 (-2.38%) 2.57 2.40 - 2.57 0.9004 times
Thu 19 March 2026 2.52 (4.13%) 2.47 2.30 - 2.54 3.1602 times
Wed 18 March 2026 2.42 (1.68%) 2.38 2.29 - 2.49 0.8954 times
Tue 17 March 2026 2.38 (3.48%) 2.41 2.19 - 2.41 0.2467 times
Mon 16 March 2026 2.30 (-4.96%) 2.40 2.30 - 2.40 2.3236 times
Fri 13 March 2026 2.42 (0.83%) 2.42 2.42 - 2.52 0.4707 times
Thu 12 March 2026 2.40 (1.69%) 2.36 2.36 - 2.47 0.7488 times

Daily chart SancoIndustries

Weekly price and charts SancoIndustries

Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 2.15 and 2.44

Weekly Target 12.1
Weekly Target 22.2
Weekly Target 32.39
Weekly Target 42.49
Weekly Target 52.68

Weekly price and volumes for Sanco Industries

Date Closing Open Range Volume
Fri 27 March 2026 2.30 (-6.5%) 2.46 2.29 - 2.58 0.4131 times
Fri 20 March 2026 2.46 (1.65%) 2.40 2.19 - 2.57 1.5524 times
Fri 13 March 2026 2.42 (11.52%) 2.07 2.07 - 2.52 1.4124 times
Fri 06 March 2026 2.17 (-1.81%) 2.25 2.07 - 2.34 1.1426 times
Fri 27 February 2026 2.21 (-1.78%) 2.25 2.11 - 2.32 1.1719 times
Fri 20 February 2026 2.25 (-7.41%) 2.31 2.09 - 2.55 3.0616 times
Fri 13 February 2026 2.43 (-8.99%) 2.66 2.43 - 2.66 0.2536 times
Fri 06 February 2026 2.67 (-10.1%) 2.92 2.67 - 2.92 0.1455 times
Fri 30 January 2026 2.97 (-7.48%) 3.15 2.97 - 3.15 0.0315 times
Fri 23 January 2026 3.21 (-5.87%) 3.41 3.21 - 3.42 0.8153 times
Fri 16 January 2026 3.41 (6.23%) 3.27 3.27 - 3.41 2.5481 times

weekly chart SancoIndustries

Monthly price and charts SancoIndustries

Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 2.19 and 2.7

Monthly Target 11.81
Monthly Target 22.05
Monthly Target 32.3166666666667
Monthly Target 42.56
Monthly Target 52.83

Monthly price and volumes Sanco Industries

Date Closing Open Range Volume
Fri 27 March 2026 2.30 (4.07%) 2.25 2.07 - 2.58 0.8084 times
Fri 27 February 2026 2.21 (-25.59%) 2.92 2.09 - 2.92 0.8285 times
Fri 30 January 2026 2.97 (28.57%) 2.42 2.42 - 3.42 1.2926 times
Wed 31 December 2025 2.31 (17.26%) 1.93 1.66 - 2.31 1.0198 times
Fri 28 November 2025 1.97 (11.93%) 1.67 1.67 - 2.14 1.1448 times
Mon 27 October 2025 1.76 (-19.27%) 2.07 1.76 - 2.07 0.1776 times
Mon 29 September 2025 2.18 (-14.84%) 2.68 1.78 - 2.80 2.8106 times
Mon 25 August 2025 2.56 (-18.99%) 3.00 2.56 - 3.10 0.0219 times
Mon 28 July 2025 3.16 (-21%) 4.00 3.16 - 4.00 0.0465 times
Mon 30 June 2025 4.00 (59.36%) 2.50 2.39 - 4.22 1.8494 times
Fri 30 May 2025 2.51 (-3.46%) 2.70 2.22 - 2.70 0.7577 times

monthly chart SancoIndustries

DMA SMA EMA moving averages of Sanco Industries SANCO_BZ

DMA (daily moving average) of Sanco Industries SANCO_BZ

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.4
20 day DMA 2.34
35 day DMA 2.36
50 day DMA 2.59
100 day DMA 2.34
150 day DMA 2.5
200 day DMA 2.5

EMA (exponential moving average) of Sanco Industries SANCO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.422.44
12 day EMA2.382.42.4
20 day EMA2.392.42.4
35 day EMA2.52.512.52
50 day EMA2.622.632.64

SMA (simple moving average) of Sanco Industries SANCO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.452.46
12 day SMA2.42.42.39
20 day SMA2.342.332.33
35 day SMA2.362.382.39
50 day SMA2.592.612.63
100 day SMA2.342.342.33
150 day SMA2.52.52.5
200 day SMA2.52.52.5
Back to top | Use Dark Theme