Login or Join
HomepageSancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SancoIndustries
Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 3.09 and 3.09
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.09 |
Daily price and volume Sanco Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.09 (-1.9%) | 3.09 | 3.09 - 3.09 | 0.0097 times | Tue 27 January 2026 | 3.15 (-1.87%) | 3.15 | 3.15 - 3.15 | 0.0172 times | Fri 23 January 2026 | 3.21 (-1.83%) | 3.27 | 3.21 - 3.27 | 0.2759 times | Thu 22 January 2026 | 3.27 (-1.8%) | 3.32 | 3.27 - 3.32 | 0.2053 times | Wed 21 January 2026 | 3.33 (-1.77%) | 3.38 | 3.33 - 3.38 | 0.2149 times | Tue 20 January 2026 | 3.39 (-0.29%) | 3.42 | 3.39 - 3.42 | 2.324 times | Mon 19 January 2026 | 3.40 (-0.29%) | 3.41 | 3.40 - 3.41 | 0.5533 times | Fri 16 January 2026 | 3.41 (1.79%) | 3.37 | 3.37 - 3.41 | 1.0104 times | Wed 14 January 2026 | 3.35 (0.9%) | 3.32 | 3.32 - 3.38 | 1.1607 times | Tue 13 January 2026 | 3.32 (1.53%) | 3.29 | 3.29 - 3.32 | 4.2286 times | Mon 12 January 2026 | 3.27 (1.87%) | 3.27 | 3.27 - 3.27 | 4.7681 times |
Weekly price and charts SancoIndustries
Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 3.06 and 3.12
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Sanco Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.09 (-3.74%) | 3.15 | 3.09 - 3.15 | 0.0045 times | Fri 23 January 2026 | 3.21 (-5.87%) | 3.41 | 3.21 - 3.42 | 0.5953 times | Fri 16 January 2026 | 3.41 (6.23%) | 3.27 | 3.27 - 3.41 | 1.8606 times | Fri 09 January 2026 | 3.21 (26.38%) | 2.66 | 2.66 - 3.21 | 2.4261 times | Fri 02 January 2026 | 2.54 (25.74%) | 2.02 | 2.02 - 2.54 | 1.6643 times | Fri 26 December 2025 | 2.02 (3.06%) | 1.96 | 1.89 - 2.07 | 1.0761 times | Fri 19 December 2025 | 1.96 (5.95%) | 1.94 | 1.72 - 1.98 | 0.3744 times | Fri 12 December 2025 | 1.85 (3.35%) | 1.79 | 1.69 - 1.95 | 0.6736 times | Fri 05 December 2025 | 1.79 (-9.14%) | 1.93 | 1.66 - 1.98 | 0.748 times | Fri 28 November 2025 | 1.97 (1.55%) | 2.00 | 1.87 - 2.00 | 0.5771 times | Fri 21 November 2025 | 1.94 (-3.96%) | 2.04 | 1.94 - 2.14 | 0.4002 times |
Monthly price and charts SancoIndustries
Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 2.76 and 3.76
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Sanco Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.09 (33.77%) | 2.42 | 2.42 - 3.42 | 1.2904 times | Wed 31 December 2025 | 2.31 (17.26%) | 1.93 | 1.66 - 2.31 | 1.0217 times | Fri 28 November 2025 | 1.97 (11.93%) | 1.67 | 1.67 - 2.14 | 1.1469 times | Mon 27 October 2025 | 1.76 (-19.27%) | 2.07 | 1.76 - 2.07 | 0.1779 times | Mon 29 September 2025 | 2.18 (-14.84%) | 2.68 | 1.78 - 2.80 | 2.8157 times | Mon 25 August 2025 | 2.56 (-18.99%) | 3.00 | 2.56 - 3.10 | 0.0219 times | Mon 28 July 2025 | 3.16 (-21%) | 4.00 | 3.16 - 4.00 | 0.0466 times | Mon 30 June 2025 | 4.00 (59.36%) | 2.50 | 2.39 - 4.22 | 1.8528 times | Fri 30 May 2025 | 2.51 (-3.46%) | 2.70 | 2.22 - 2.70 | 0.7591 times | Wed 30 April 2025 | 2.60 (21.5%) | 2.23 | 2.04 - 2.73 | 0.8671 times | Fri 28 March 2025 | 2.14 (-28.19%) | 3.10 | 2.14 - 3.17 | 1.4679 times |
Indicator Analysis of SancoIndustries
Please login to view indicator analysis. or View indicator analysis of SancoIndustries SANCO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Industries SANCO_BZ
DMA (daily moving average) of Sanco Industries SANCO_BZ
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Sanco Industries SANCO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.24 | 3.28 |
| 12 day EMA | 3.15 | 3.16 | 3.16 |
| 20 day EMA | 3 | 2.99 | 2.97 |
| 35 day EMA | 2.74 | 2.72 | 2.69 |
| 50 day EMA | 2.41 | 2.38 | 2.35 |
SMA (simple moving average) of Sanco Industries SANCO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.27 | 3.32 |
| 12 day SMA | 3.28 | 3.28 | 3.26 |
| 20 day SMA | 3.02 | 2.97 | 2.91 |
| 35 day SMA | 2.54 | 2.51 | 2.47 |
| 50 day SMA | 2.36 | 2.34 | 2.32 |
| 100 day SMA | 2.48 | 2.48 | 2.48 |
| 150 day SMA | 2.51 | 2.5 | 2.5 |
| 200 day SMA | 2.71 | 2.72 | 2.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.