SancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SancoIndustries

Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 3.37 and 3.62

Daily Target 13.16
Daily Target 23.33
Daily Target 33.4133333333333
Daily Target 43.58
Daily Target 53.66

Daily price and volume Sanco Industries

Date Closing Open Range Volume
Fri 15 May 2026 3.49 (4.49%) 3.41 3.25 - 3.50 1.296 times
Thu 14 May 2026 3.34 (4.05%) 3.15 3.05 - 3.35 0.3618 times
Wed 13 May 2026 3.21 (-0.31%) 3.38 3.06 - 3.38 0.5916 times
Tue 12 May 2026 3.22 (-0.31%) 3.23 3.07 - 3.39 1.5484 times
Mon 11 May 2026 3.23 (1.25%) 3.32 3.04 - 3.34 0.7024 times
Fri 08 May 2026 3.19 (3.24%) 3.23 2.94 - 3.24 1.6735 times
Thu 07 May 2026 3.09 (3.69%) 3.12 2.84 - 3.12 0.7671 times
Wed 06 May 2026 2.98 (-0.33%) 3.05 2.85 - 3.05 1.053 times
Tue 05 May 2026 2.99 (4.91%) 2.86 2.86 - 2.99 0.6965 times
Mon 04 May 2026 2.85 (4.4%) 2.86 2.78 - 2.86 1.3099 times
Thu 30 April 2026 2.73 (4.6%) 2.74 2.48 - 2.74 1.0232 times

Daily chart SancoIndustries

Weekly price and charts SancoIndustries

Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 3.27 and 3.73

Weekly Target 12.88
Weekly Target 23.19
Weekly Target 33.3433333333333
Weekly Target 43.65
Weekly Target 53.8

Weekly price and volumes for Sanco Industries

Date Closing Open Range Volume
Fri 15 May 2026 3.49 (9.4%) 3.32 3.04 - 3.50 1.2089 times
Fri 08 May 2026 3.19 (16.85%) 2.86 2.78 - 3.24 1.4774 times
Thu 30 April 2026 2.73 (9.64%) 2.61 2.37 - 2.74 0.6829 times
Fri 24 April 2026 2.49 (13.18%) 2.28 2.09 - 2.54 2.1535 times
Fri 17 April 2026 2.20 (3.77%) 2.21 2.00 - 2.21 0.7804 times
Fri 10 April 2026 2.12 (-2.75%) 2.22 2.07 - 2.34 1.3269 times
Thu 02 April 2026 2.18 (-5.22%) 2.30 2.09 - 2.38 0.2181 times
Fri 27 March 2026 2.30 (-6.5%) 2.46 2.29 - 2.58 0.2632 times
Fri 20 March 2026 2.46 (1.65%) 2.40 2.19 - 2.57 0.989 times
Fri 13 March 2026 2.42 (11.52%) 2.07 2.07 - 2.52 0.8998 times
Fri 06 March 2026 2.17 (-1.81%) 2.25 2.07 - 2.34 0.7279 times

weekly chart SancoIndustries

Monthly price and charts SancoIndustries

Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 3.14 and 3.86

Monthly Target 12.54
Monthly Target 23.01
Monthly Target 33.2566666666667
Monthly Target 43.73
Monthly Target 53.98

Monthly price and volumes Sanco Industries

Date Closing Open Range Volume
Fri 15 May 2026 3.49 (27.84%) 2.86 2.78 - 3.50 0.7316 times
Thu 30 April 2026 2.73 (24.66%) 2.16 2.00 - 2.74 1.4055 times
Mon 30 March 2026 2.19 (-0.9%) 2.25 2.07 - 2.58 0.7846 times
Fri 27 February 2026 2.21 (-25.59%) 2.92 2.09 - 2.92 0.8038 times
Fri 30 January 2026 2.97 (28.57%) 2.42 2.42 - 3.42 1.254 times
Wed 31 December 2025 2.31 (17.26%) 1.93 1.66 - 2.31 0.9894 times
Fri 28 November 2025 1.97 (11.93%) 1.67 1.67 - 2.14 1.1107 times
Mon 27 October 2025 1.76 (-19.27%) 2.07 1.76 - 2.07 0.1723 times
Mon 29 September 2025 2.18 (-14.84%) 2.68 1.78 - 2.80 2.7268 times
Mon 25 August 2025 2.56 (-18.99%) 3.00 2.56 - 3.10 0.0212 times
Mon 28 July 2025 3.16 (-21%) 4.00 3.16 - 4.00 0.0451 times

monthly chart SancoIndustries

DMA SMA EMA moving averages of Sanco Industries SANCO_BZ

DMA (daily moving average) of Sanco Industries SANCO_BZ

DMA period DMA value
5 day DMA 3.3
12 day DMA 3.08
20 day DMA 2.8
35 day DMA 2.55
50 day DMA 2.48
100 day DMA 2.56
150 day DMA 2.36
200 day DMA 2.51

EMA (exponential moving average) of Sanco Industries SANCO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.313.223.16
12 day EMA3.093.022.96
20 day EMA2.92.842.79
35 day EMA2.732.682.64
50 day EMA2.542.52.47

SMA (simple moving average) of Sanco Industries SANCO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.33.243.19
12 day SMA3.0832.93
20 day SMA2.82.732.67
35 day SMA2.552.522.5
50 day SMA2.482.462.44
100 day SMA2.562.542.53
150 day SMA2.362.362.35
200 day SMA2.512.52.5
Back to top | Use Dark Theme