Login or Join
HomepageSandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh SANDESH are 1001.1 and 1037.1
| Daily Target 1 | 976.4 |
| Daily Target 2 | 989.8 |
| Daily Target 3 | 1012.4 |
| Daily Target 4 | 1025.8 |
| Daily Target 5 | 1048.4 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1003.20 (-0.84%) | 1000.10 | 999.00 - 1035.00 | 0.9332 times | Thu 29 January 2026 | 1011.70 (-2.77%) | 1030.10 | 995.20 - 1030.10 | 1.2888 times | Wed 28 January 2026 | 1040.50 (3.19%) | 1008.30 | 1008.30 - 1040.50 | 0.2888 times | Tue 27 January 2026 | 1008.30 (-0.17%) | 1010.00 | 1005.00 - 1027.00 | 1.0668 times | Fri 23 January 2026 | 1010.00 (-2.16%) | 1017.10 | 1002.10 - 1054.00 | 1.4849 times | Thu 22 January 2026 | 1032.30 (2.11%) | 1010.00 | 1009.00 - 1042.50 | 0.625 times | Wed 21 January 2026 | 1011.00 (-2.69%) | 1022.00 | 1005.30 - 1045.00 | 1.4569 times | Tue 20 January 2026 | 1038.90 (-1.06%) | 1035.10 | 1026.80 - 1063.20 | 1.431 times | Mon 19 January 2026 | 1050.00 (0.88%) | 1020.30 | 1020.10 - 1050.00 | 0.9547 times | Fri 16 January 2026 | 1040.80 (-1.67%) | 1050.00 | 1040.00 - 1050.00 | 0.4698 times | Wed 14 January 2026 | 1058.50 (0.38%) | 1042.10 | 1042.00 - 1059.90 | 0.2371 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh SANDESH are 976.55 and 1021.85
| Weekly Target 1 | 967.67 |
| Weekly Target 2 | 985.43 |
| Weekly Target 3 | 1012.9666666667 |
| Weekly Target 4 | 1030.73 |
| Weekly Target 5 | 1058.27 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1003.20 (-0.67%) | 1010.00 | 995.20 - 1040.50 | 0.6094 times | Fri 23 January 2026 | 1010.00 (-2.96%) | 1020.30 | 1002.10 - 1063.20 | 1.0139 times | Fri 16 January 2026 | 1040.80 (1%) | 1010.00 | 1005.10 - 1065.00 | 0.6912 times | Fri 09 January 2026 | 1030.50 (-5.48%) | 1072.80 | 1015.00 - 1090.00 | 1.2294 times | Fri 02 January 2026 | 1090.20 (2.54%) | 1063.70 | 1050.00 - 1097.00 | 0.8391 times | Fri 26 December 2025 | 1063.20 (-0.5%) | 1083.90 | 1060.00 - 1109.80 | 0.8149 times | Fri 19 December 2025 | 1068.50 (0.09%) | 1080.00 | 1044.10 - 1089.00 | 1.2885 times | Fri 12 December 2025 | 1067.50 (0.29%) | 1060.10 | 1040.00 - 1084.00 | 0.4533 times | Fri 05 December 2025 | 1064.40 (-3.74%) | 1120.00 | 1049.00 - 1125.00 | 0.8509 times | Fri 28 November 2025 | 1105.80 (-1.73%) | 1120.00 | 1081.00 - 1177.80 | 2.2095 times | Fri 21 November 2025 | 1125.30 (-3%) | 1160.90 | 1111.00 - 1179.10 | 1.0704 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh SANDESH are 948.3 and 1050.1
| Monthly Target 1 | 930 |
| Monthly Target 2 | 966.6 |
| Monthly Target 3 | 1031.8 |
| Monthly Target 4 | 1068.4 |
| Monthly Target 5 | 1133.6 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1003.20 (-6.75%) | 1076.40 | 995.20 - 1097.00 | 0.2889 times | Wed 31 December 2025 | 1075.80 (-2.71%) | 1120.00 | 1040.00 - 1125.00 | 0.2768 times | Fri 28 November 2025 | 1105.80 (-5.08%) | 1174.90 | 1081.00 - 1231.20 | 0.5011 times | Fri 31 October 2025 | 1165.00 (-0.98%) | 1174.60 | 1130.10 - 1197.80 | 0.4255 times | Tue 30 September 2025 | 1176.50 (-0.21%) | 1170.70 | 1150.10 - 1304.30 | 0.6814 times | Fri 29 August 2025 | 1179.00 (0.8%) | 1169.80 | 1144.10 - 1438.50 | 5.2259 times | Thu 31 July 2025 | 1169.60 (1.19%) | 1150.10 | 1130.00 - 1221.90 | 0.6688 times | Mon 30 June 2025 | 1155.80 (-3.55%) | 1198.60 | 1118.10 - 1199.90 | 0.6688 times | Fri 30 May 2025 | 1198.30 (7.95%) | 1100.00 | 1083.60 - 1248.00 | 0.6216 times | Wed 30 April 2025 | 1110.00 (2.34%) | 1097.20 | 1024.05 - 1199.00 | 0.6413 times | Fri 28 March 2025 | 1084.65 (-4.29%) | 1149.10 | 1035.05 - 1163.85 | 1.5559 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh SANDESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh SANDESH
DMA (daily moving average) of Sandesh SANDESH
| DMA period | DMA value |
| 5 day DMA | 1014.74 |
| 12 day DMA | 1029.98 |
| 20 day DMA | 1044.36 |
| 35 day DMA | 1056.57 |
| 50 day DMA | 1071.13 |
| 100 day DMA | 1125.05 |
| 150 day DMA | 1152.71 |
| 200 day DMA | 1154.76 |
EMA (exponential moving average) of Sandesh SANDESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.59 | 1021.78 | 1026.82 |
| 12 day EMA | 1027.66 | 1032.1 | 1035.81 |
| 20 day EMA | 1039.08 | 1042.86 | 1046.14 |
| 35 day EMA | 1057.28 | 1060.46 | 1063.33 |
| 50 day EMA | 1073.66 | 1076.53 | 1079.18 |
SMA (simple moving average) of Sandesh SANDESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.74 | 1020.56 | 1020.42 |
| 12 day SMA | 1029.98 | 1032.62 | 1034.18 |
| 20 day SMA | 1044.36 | 1047.99 | 1050.79 |
| 35 day SMA | 1056.57 | 1058.54 | 1060.11 |
| 50 day SMA | 1071.13 | 1074.06 | 1077.38 |
| 100 day SMA | 1125.05 | 1127.3 | 1129.69 |
| 150 day SMA | 1152.71 | 1153.77 | 1154.67 |
| 200 day SMA | 1154.76 | 1155.08 | 1155.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.