Login or Join

Sandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets Sandesh

Strong Daily Stock price targets for Sandesh SANDESH are 1237.9 and 1263.9

Daily Target 11233.27
Daily Target 21242.53
Daily Target 31259.2666666667
Daily Target 41268.53
Daily Target 51285.27

Daily price and volume Sandesh

Date Closing Open Range Volume
Thu 21 August 2025 1251.80 (-1.84%) 1276.00 1250.00 - 1276.00 0.1586 times
Wed 20 August 2025 1275.30 (-0.27%) 1284.10 1272.10 - 1284.10 0.067 times
Tue 19 August 2025 1278.80 (-0.08%) 1292.00 1265.00 - 1292.00 0.126 times
Mon 18 August 2025 1279.80 (0.38%) 1296.30 1270.60 - 1296.30 0.2055 times
Thu 14 August 2025 1274.90 (-0.02%) 1290.00 1261.60 - 1320.10 0.3346 times
Wed 13 August 2025 1275.10 (-2.11%) 1283.10 1260.00 - 1289.40 0.4378 times
Tue 12 August 2025 1302.60 (-5.51%) 1377.10 1285.00 - 1438.50 2.617 times
Mon 11 August 2025 1378.50 (0.77%) 1364.90 1340.00 - 1390.00 0.9046 times
Fri 08 August 2025 1368.00 (1.73%) 1344.00 1312.20 - 1374.80 1.3901 times
Thu 07 August 2025 1344.80 (-3.27%) 1345.00 1325.00 - 1374.80 3.7589 times
Wed 06 August 2025 1390.20 (19.52%) 1200.00 1200.00 - 1395.80 12.7536 times

 Daily chart Sandesh

Weekly price and charts Sandesh

Strong weekly Stock price targets for Sandesh SANDESH are 1227.75 and 1274.05

Weekly Target 11219.73
Weekly Target 21235.77
Weekly Target 31266.0333333333
Weekly Target 41282.07
Weekly Target 51312.33

Weekly price and volumes for Sandesh

Date Closing Open Range Volume
Thu 21 August 2025 1251.80 (-1.81%) 1296.30 1250.00 - 1296.30 0.2022 times
Thu 14 August 2025 1274.90 (-6.81%) 1364.90 1260.00 - 1438.50 1.5583 times
Fri 08 August 2025 1368.00 (18.77%) 1164.40 1144.10 - 1395.80 6.5684 times
Fri 01 August 2025 1151.80 (-1.18%) 1171.60 1130.00 - 1175.80 0.2219 times
Fri 25 July 2025 1165.50 (1.12%) 1155.00 1140.00 - 1184.50 0.2643 times
Fri 18 July 2025 1152.60 (-0.77%) 1162.20 1140.10 - 1174.00 0.1666 times
Fri 11 July 2025 1161.60 (-1.8%) 1195.00 1152.00 - 1221.90 0.2171 times
Fri 04 July 2025 1182.90 (2.51%) 1160.90 1143.10 - 1195.00 0.3906 times
Fri 27 June 2025 1153.90 (0.68%) 1126.00 1126.00 - 1170.20 0.2589 times
Fri 20 June 2025 1146.10 (-2.63%) 1180.00 1136.20 - 1180.00 0.1518 times
Fri 13 June 2025 1177.10 (3.24%) 1138.60 1118.10 - 1180.00 0.4023 times

 weekly chart Sandesh

Monthly price and charts Sandesh

Strong monthly Stock price targets for Sandesh SANDESH are 1197.95 and 1492.35

Monthly Target 1983.73
Monthly Target 21117.77
Monthly Target 31278.1333333333
Monthly Target 41412.17
Monthly Target 51572.53

Monthly price and volumes Sandesh

Date Closing Open Range Volume
Thu 21 August 2025 1251.80 (7.03%) 1169.80 1144.10 - 1438.50 3.6389 times
Thu 31 July 2025 1169.60 (1.19%) 1150.10 1130.00 - 1221.90 0.4794 times
Mon 30 June 2025 1155.80 (-3.55%) 1198.60 1118.10 - 1199.90 0.4794 times
Fri 30 May 2025 1198.30 (7.95%) 1100.00 1083.60 - 1248.00 0.4456 times
Wed 30 April 2025 1110.00 (2.34%) 1097.20 1024.05 - 1199.00 0.4597 times
Fri 28 March 2025 1084.65 (-4.29%) 1149.10 1035.05 - 1163.85 1.1153 times
Fri 28 February 2025 1133.30 (-23.47%) 1465.00 1005.00 - 1487.00 1.381 times
Fri 31 January 2025 1480.95 (-7.18%) 1615.00 1356.05 - 1720.00 0.5809 times
Tue 31 December 2024 1595.55 (-1.19%) 1614.70 1584.10 - 1762.45 0.7255 times
Fri 29 November 2024 1614.70 (0.13%) 1620.00 1526.70 - 1795.85 0.6942 times
Thu 31 October 2024 1612.65 (-10.58%) 1819.00 1488.40 - 1875.00 1.3839 times

 monthly chart Sandesh

Indicator Analysis of Sandesh

Tomorrow's movement Prediction of Sandesh SANDESH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1270.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandesh SANDESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandesh SANDESH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1245 and price is deviating by 82 points

Upper Bollinger band is at 1408 and lower is at 1082, while middle bands are at 1163 and 1326

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sandesh (SANDESH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sandesh in short term but the sell signal is initial and weak.

Sandesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sandesh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sandesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1330.53 and Sandesh SANDESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sandesh SANDESH stock. Volume based technical analysis of Sandesh SANDESH stock is negative.

Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandesh SANDESH

DMA (daily moving average) of Sandesh SANDESH

DMA period DMA value
5 day DMA 1272.12
12 day DMA 1298.58
20 day DMA 1244.4
35 day DMA 1211.44
50 day DMA 1195.51
100 day DMA 1171.97
150 day DMA 1208.47
200 day DMA 1317.67

EMA (exponential moving average) of Sandesh SANDESH

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.371282.651286.32
12 day EMA1270.421273.81273.53
20 day EMA1253.081253.211250.89
35 day EMA1227.541226.111223.21
50 day EMA1198.61196.431193.21

SMA (simple moving average) of Sandesh SANDESH

SMA period SMA current SMA prev SMA prev2
5 day SMA1272.121276.781282.24
12 day SMA1298.581290.821280.53
20 day SMA1244.41240.511235.52
35 day SMA1211.441209.391205.88
50 day SMA1195.511193.441190.72
100 day SMA1171.971170.291168.53
150 day SMA1208.471210.21212.36
200 day SMA1317.671319.461321.04
Back to top | Use Dark Theme