Sandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh SANDESH are 1237.9 and 1263.9
Daily Target 1 | 1233.27 |
Daily Target 2 | 1242.53 |
Daily Target 3 | 1259.2666666667 |
Daily Target 4 | 1268.53 |
Daily Target 5 | 1285.27 |
Daily price and volume Sandesh
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1251.80 (-1.84%) | 1276.00 | 1250.00 - 1276.00 | 0.1586 times | Wed 20 August 2025 | 1275.30 (-0.27%) | 1284.10 | 1272.10 - 1284.10 | 0.067 times | Tue 19 August 2025 | 1278.80 (-0.08%) | 1292.00 | 1265.00 - 1292.00 | 0.126 times | Mon 18 August 2025 | 1279.80 (0.38%) | 1296.30 | 1270.60 - 1296.30 | 0.2055 times | Thu 14 August 2025 | 1274.90 (-0.02%) | 1290.00 | 1261.60 - 1320.10 | 0.3346 times | Wed 13 August 2025 | 1275.10 (-2.11%) | 1283.10 | 1260.00 - 1289.40 | 0.4378 times | Tue 12 August 2025 | 1302.60 (-5.51%) | 1377.10 | 1285.00 - 1438.50 | 2.617 times | Mon 11 August 2025 | 1378.50 (0.77%) | 1364.90 | 1340.00 - 1390.00 | 0.9046 times | Fri 08 August 2025 | 1368.00 (1.73%) | 1344.00 | 1312.20 - 1374.80 | 1.3901 times | Thu 07 August 2025 | 1344.80 (-3.27%) | 1345.00 | 1325.00 - 1374.80 | 3.7589 times | Wed 06 August 2025 | 1390.20 (19.52%) | 1200.00 | 1200.00 - 1395.80 | 12.7536 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh SANDESH are 1227.75 and 1274.05
Weekly Target 1 | 1219.73 |
Weekly Target 2 | 1235.77 |
Weekly Target 3 | 1266.0333333333 |
Weekly Target 4 | 1282.07 |
Weekly Target 5 | 1312.33 |
Weekly price and volumes for Sandesh
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1251.80 (-1.81%) | 1296.30 | 1250.00 - 1296.30 | 0.2022 times | Thu 14 August 2025 | 1274.90 (-6.81%) | 1364.90 | 1260.00 - 1438.50 | 1.5583 times | Fri 08 August 2025 | 1368.00 (18.77%) | 1164.40 | 1144.10 - 1395.80 | 6.5684 times | Fri 01 August 2025 | 1151.80 (-1.18%) | 1171.60 | 1130.00 - 1175.80 | 0.2219 times | Fri 25 July 2025 | 1165.50 (1.12%) | 1155.00 | 1140.00 - 1184.50 | 0.2643 times | Fri 18 July 2025 | 1152.60 (-0.77%) | 1162.20 | 1140.10 - 1174.00 | 0.1666 times | Fri 11 July 2025 | 1161.60 (-1.8%) | 1195.00 | 1152.00 - 1221.90 | 0.2171 times | Fri 04 July 2025 | 1182.90 (2.51%) | 1160.90 | 1143.10 - 1195.00 | 0.3906 times | Fri 27 June 2025 | 1153.90 (0.68%) | 1126.00 | 1126.00 - 1170.20 | 0.2589 times | Fri 20 June 2025 | 1146.10 (-2.63%) | 1180.00 | 1136.20 - 1180.00 | 0.1518 times | Fri 13 June 2025 | 1177.10 (3.24%) | 1138.60 | 1118.10 - 1180.00 | 0.4023 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh SANDESH are 1197.95 and 1492.35
Monthly Target 1 | 983.73 |
Monthly Target 2 | 1117.77 |
Monthly Target 3 | 1278.1333333333 |
Monthly Target 4 | 1412.17 |
Monthly Target 5 | 1572.53 |
Monthly price and volumes Sandesh
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1251.80 (7.03%) | 1169.80 | 1144.10 - 1438.50 | 3.6389 times | Thu 31 July 2025 | 1169.60 (1.19%) | 1150.10 | 1130.00 - 1221.90 | 0.4794 times | Mon 30 June 2025 | 1155.80 (-3.55%) | 1198.60 | 1118.10 - 1199.90 | 0.4794 times | Fri 30 May 2025 | 1198.30 (7.95%) | 1100.00 | 1083.60 - 1248.00 | 0.4456 times | Wed 30 April 2025 | 1110.00 (2.34%) | 1097.20 | 1024.05 - 1199.00 | 0.4597 times | Fri 28 March 2025 | 1084.65 (-4.29%) | 1149.10 | 1035.05 - 1163.85 | 1.1153 times | Fri 28 February 2025 | 1133.30 (-23.47%) | 1465.00 | 1005.00 - 1487.00 | 1.381 times | Fri 31 January 2025 | 1480.95 (-7.18%) | 1615.00 | 1356.05 - 1720.00 | 0.5809 times | Tue 31 December 2024 | 1595.55 (-1.19%) | 1614.70 | 1584.10 - 1762.45 | 0.7255 times | Fri 29 November 2024 | 1614.70 (0.13%) | 1620.00 | 1526.70 - 1795.85 | 0.6942 times | Thu 31 October 2024 | 1612.65 (-10.58%) | 1819.00 | 1488.40 - 1875.00 | 1.3839 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh SANDESH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1270.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandesh SANDESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandesh SANDESH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1245 and price is deviating by 82 points
Upper Bollinger band is at 1408 and lower is at 1082, while middle bands are at 1163 and 1326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandesh (SANDESH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sandesh in short term but the sell signal is initial and weak.
Sandesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1330.53 and Sandesh SANDESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandesh SANDESH stock. Volume based technical analysis of Sandesh SANDESH stock is negative.
Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh SANDESH
DMA (daily moving average) of Sandesh SANDESH
DMA period | DMA value |
5 day DMA | 1272.12 |
12 day DMA | 1298.58 |
20 day DMA | 1244.4 |
35 day DMA | 1211.44 |
50 day DMA | 1195.51 |
100 day DMA | 1171.97 |
150 day DMA | 1208.47 |
200 day DMA | 1317.67 |
EMA (exponential moving average) of Sandesh SANDESH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1272.37 | 1282.65 | 1286.32 |
12 day EMA | 1270.42 | 1273.8 | 1273.53 |
20 day EMA | 1253.08 | 1253.21 | 1250.89 |
35 day EMA | 1227.54 | 1226.11 | 1223.21 |
50 day EMA | 1198.6 | 1196.43 | 1193.21 |
SMA (simple moving average) of Sandesh SANDESH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1272.12 | 1276.78 | 1282.24 |
12 day SMA | 1298.58 | 1290.82 | 1280.53 |
20 day SMA | 1244.4 | 1240.51 | 1235.52 |
35 day SMA | 1211.44 | 1209.39 | 1205.88 |
50 day SMA | 1195.51 | 1193.44 | 1190.72 |
100 day SMA | 1171.97 | 1170.29 | 1168.53 |
150 day SMA | 1208.47 | 1210.2 | 1212.36 |
200 day SMA | 1317.67 | 1319.46 | 1321.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.