SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SandharTechnologies
Strong Daily Stock price targets for SandharTechnologies SANDHAR are 424.73 and 462.03
| Daily Target 1 | 418.07 |
| Daily Target 2 | 431.38 |
| Daily Target 3 | 455.36666666667 |
| Daily Target 4 | 468.68 |
| Daily Target 5 | 492.67 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 444.70 (-1.7%) | 456.90 | 442.05 - 479.35 | 2.9773 times | Wed 20 August 2025 | 452.40 (1.47%) | 446.00 | 441.45 - 455.00 | 0.5727 times | Tue 19 August 2025 | 445.85 (5.22%) | 426.00 | 416.30 - 450.05 | 1.0321 times | Mon 18 August 2025 | 423.75 (3.73%) | 412.95 | 410.00 - 432.20 | 1.3383 times | Thu 14 August 2025 | 408.50 (-1.72%) | 417.00 | 405.20 - 418.50 | 0.2766 times | Wed 13 August 2025 | 415.65 (-0.34%) | 415.60 | 414.00 - 419.95 | 0.2269 times | Tue 12 August 2025 | 417.05 (-0.77%) | 420.30 | 413.15 - 428.05 | 0.2975 times | Mon 11 August 2025 | 420.30 (-3.28%) | 432.00 | 411.70 - 432.00 | 0.803 times | Fri 08 August 2025 | 434.55 (-2.37%) | 442.00 | 422.30 - 444.30 | 0.9752 times | Thu 07 August 2025 | 445.10 (-3.87%) | 463.00 | 431.20 - 466.00 | 1.5004 times | Wed 06 August 2025 | 463.00 (-3.59%) | 480.00 | 458.05 - 484.90 | 0.7832 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 427.35 and 496.7
| Weekly Target 1 | 375.33 |
| Weekly Target 2 | 410.02 |
| Weekly Target 3 | 444.68333333333 |
| Weekly Target 4 | 479.37 |
| Weekly Target 5 | 514.03 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 444.70 (8.86%) | 412.95 | 410.00 - 479.35 | 1.5591 times | Thu 14 August 2025 | 408.50 (-5.99%) | 432.00 | 405.20 - 432.00 | 0.4224 times | Fri 08 August 2025 | 434.55 (-9.77%) | 481.95 | 422.30 - 494.90 | 1.0071 times | Fri 01 August 2025 | 481.60 (-3.05%) | 496.75 | 479.65 - 507.10 | 0.3878 times | Fri 25 July 2025 | 496.75 (-2.87%) | 511.00 | 484.00 - 516.40 | 1.214 times | Fri 18 July 2025 | 511.45 (0.82%) | 512.00 | 505.00 - 532.00 | 0.6157 times | Fri 11 July 2025 | 507.30 (-4.32%) | 537.60 | 504.95 - 537.60 | 0.5196 times | Fri 04 July 2025 | 530.20 (-2.47%) | 547.70 | 522.10 - 551.65 | 0.5775 times | Fri 27 June 2025 | 543.60 (-1.82%) | 549.50 | 534.10 - 560.00 | 1.3901 times | Fri 20 June 2025 | 553.65 (3.54%) | 545.00 | 510.05 - 573.70 | 2.3066 times | Fri 13 June 2025 | 534.70 (4.18%) | 517.75 | 501.00 - 558.45 | 1.9749 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 380.05 and 469.85
| Monthly Target 1 | 358.5 |
| Monthly Target 2 | 401.6 |
| Monthly Target 3 | 448.3 |
| Monthly Target 4 | 491.4 |
| Monthly Target 5 | 538.1 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 444.70 (-8.92%) | 487.30 | 405.20 - 495.00 | 0.6034 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.6186 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 1.2977 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.65 times | Wed 30 April 2025 | 370.85 (-2.59%) | 384.90 | 342.15 - 419.75 | 0.561 times | Fri 28 March 2025 | 380.70 (10.68%) | 344.05 | 329.00 - 427.40 | 1.3834 times | Fri 28 February 2025 | 343.95 (-22.02%) | 454.35 | 315.00 - 480.00 | 1.2177 times | Fri 31 January 2025 | 441.10 (-13.22%) | 510.60 | 402.00 - 527.70 | 0.5638 times | Tue 31 December 2024 | 508.30 (-3.51%) | 526.80 | 492.15 - 603.00 | 1.0533 times | Fri 29 November 2024 | 526.80 (7.72%) | 514.00 | 476.80 - 558.70 | 1.051 times | Thu 31 October 2024 | 489.05 (-11.9%) | 555.25 | 482.95 - 604.75 | 1.0158 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 444.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.25
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 461 and price is deviating by 33 points
Upper Bollinger band is at 525 and lower is at 396, while middle bands are at 428 and 493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SandharTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.08 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 435.04 |
| 12 day DMA | 437.59 |
| 20 day DMA | 460.12 |
| 35 day DMA | 483.42 |
| 50 day DMA | 498.82 |
| 100 day DMA | 462.98 |
| 150 day DMA | 442.75 |
| 200 day DMA | 462.78 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.03 | 437.7 | 430.35 |
| 12 day EMA | 444.32 | 444.25 | 442.77 |
| 20 day EMA | 456.15 | 457.35 | 457.87 |
| 35 day EMA | 474.96 | 476.74 | 478.17 |
| 50 day EMA | 494.58 | 496.62 | 498.42 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.04 | 429.23 | 422.16 |
| 12 day SMA | 437.59 | 441.35 | 443.79 |
| 20 day SMA | 460.12 | 462.63 | 464.32 |
| 35 day SMA | 483.42 | 485.71 | 488.12 |
| 50 day SMA | 498.82 | 500.49 | 501.9 |
| 100 day SMA | 462.98 | 462.38 | 461.82 |
| 150 day SMA | 442.75 | 442.78 | 442.91 |
| 200 day SMA | 462.78 | 463 | 463.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.