SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 660.43 and 679.83

Daily Target 1655.88
Daily Target 2664.97
Daily Target 3675.28333333333
Daily Target 4684.37
Daily Target 5694.68

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Mon 29 June 2026 674.05 (-1.45%) 684.90 666.20 - 685.60 0.4846 times
Thu 25 June 2026 683.95 (1.13%) 676.30 676.30 - 701.65 1.0195 times
Wed 24 June 2026 676.30 (-2.94%) 698.00 663.00 - 710.00 1.234 times
Tue 23 June 2026 696.80 (-2.2%) 711.00 691.55 - 715.00 0.6166 times
Mon 22 June 2026 712.50 (0.64%) 707.95 707.95 - 730.00 0.8993 times
Fri 19 June 2026 707.95 (1.92%) 693.70 688.05 - 730.05 2.635 times
Thu 18 June 2026 694.60 (1.19%) 689.00 685.00 - 703.00 0.5047 times
Wed 17 June 2026 686.45 (-0.36%) 685.00 683.00 - 705.00 0.5228 times
Tue 16 June 2026 688.95 (-2.57%) 709.05 683.55 - 720.80 0.9991 times
Mon 15 June 2026 707.10 (-0.69%) 724.90 704.00 - 730.00 1.0845 times
Fri 12 June 2026 712.00 (-3.08%) 750.00 707.40 - 763.20 2.8076 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 660.43 and 679.83

Weekly Target 1655.88
Weekly Target 2664.97
Weekly Target 3675.28333333333
Weekly Target 4684.37
Weekly Target 5694.68

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Mon 29 June 2026 674.05 (-1.45%) 684.90 666.20 - 685.60 0.043 times
Thu 25 June 2026 683.95 (-3.39%) 707.95 663.00 - 730.00 0.3347 times
Fri 19 June 2026 707.95 (-0.57%) 724.90 683.00 - 730.05 0.5103 times
Fri 12 June 2026 712.00 (1.27%) 695.00 681.50 - 763.20 0.9463 times
Fri 05 June 2026 703.10 (4.2%) 680.40 653.05 - 745.05 1.2668 times
Fri 29 May 2026 674.75 (8.39%) 638.00 626.45 - 733.90 2.5513 times
Fri 22 May 2026 622.50 (22.43%) 500.80 495.00 - 650.80 3.7568 times
Fri 15 May 2026 508.45 (-4.95%) 526.90 495.05 - 544.50 0.1709 times
Fri 08 May 2026 534.95 (8.28%) 496.00 496.00 - 543.00 0.3016 times
Thu 30 April 2026 494.05 (4.84%) 474.90 474.90 - 512.70 0.1183 times
Fri 24 April 2026 471.25 (-7.02%) 506.85 468.35 - 520.95 0.1361 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 608.48 and 718.63

Monthly Target 1586.62
Monthly Target 2630.33
Monthly Target 3696.76666666667
Monthly Target 4740.48
Monthly Target 5806.92

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Mon 29 June 2026 674.05 (-0.1%) 680.40 653.05 - 763.20 1.5606 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.4122 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2642 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2606 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7486 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.5852 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.6936 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.2218 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 0.8799 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.3734 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.2906 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 688.72
12 day DMA 697.94
20 day DMA 700.14
35 day DMA 647.31
50 day DMA 602.65
100 day DMA 548.99
150 day DMA 548.11
200 day DMA 535.33

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA684.88690.3693.47
12 day EMA690.15693.08694.74
20 day EMA680.56681.25680.97
35 day EMA644.71642.98640.57
50 day EMA601.81598.86595.39

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA688.72695.5697.63
12 day SMA697.94701.64703.72
20 day SMA700.14700.17701.49
35 day SMA647.31643.15638.16
50 day SMA602.65599.16595.17
100 day SMA548.99547.13545.32
150 day SMA548.11547.18546.27
200 day SMA535.33534.3533.14
Back to top | Use Dark Theme