SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 536.35 and 577.5

Daily Target 1527.18
Daily Target 2545.52
Daily Target 3568.33333333333
Daily Target 4586.67
Daily Target 5609.48

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Thu 01 October 2026 563.85 (-3.76%) 590.00 550.00 - 591.15 1.7321 times
Wed 30 September 2026 585.90 (0.55%) 583.00 583.00 - 599.95 1.1837 times
Tue 29 September 2026 582.70 (1.07%) 579.20 568.85 - 585.40 0.6113 times
Mon 28 September 2026 576.55 (0.44%) 570.10 568.30 - 585.70 1.0442 times
Fri 25 September 2026 574.00 (-0.29%) 576.00 568.55 - 580.80 0.7899 times
Thu 24 September 2026 575.65 (-2.72%) 580.80 561.35 - 585.90 1.5935 times
Wed 23 September 2026 591.75 (0.93%) 589.20 584.60 - 595.00 0.6953 times
Tue 22 September 2026 586.30 (-0.87%) 594.00 583.40 - 599.80 0.6777 times
Mon 21 September 2026 591.45 (-1.63%) 601.25 589.30 - 607.10 0.7801 times
Fri 18 September 2026 601.25 (2.21%) 594.70 590.15 - 607.50 0.8923 times
Thu 17 September 2026 588.25 (0.86%) 585.00 579.00 - 596.20 1.0276 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 531.95 and 581.9

Weekly Target 1521.32
Weekly Target 2542.58
Weekly Target 3571.26666666667
Weekly Target 4592.53
Weekly Target 5621.22

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Thu 01 October 2026 563.85 (-1.77%) 570.10 550.00 - 599.95 0.496 times
Fri 25 September 2026 574.00 (-4.53%) 601.25 561.35 - 607.10 0.4923 times
Fri 18 September 2026 601.25 (-2.8%) 618.10 577.00 - 628.00 0.626 times
Fri 11 September 2026 618.60 (-0.87%) 628.50 610.20 - 644.00 0.5798 times
Fri 04 September 2026 624.00 (-3.89%) 649.25 617.15 - 676.80 0.793 times
Fri 28 August 2026 649.25 (-2.77%) 668.20 644.80 - 704.90 1.0509 times
Fri 21 August 2026 667.75 (4.36%) 640.00 625.00 - 671.85 0.7987 times
Fri 14 August 2026 639.85 (-4.02%) 670.00 605.85 - 675.45 1.9286 times
Fri 07 August 2026 666.65 (6.36%) 632.80 620.60 - 670.30 1.4668 times
Fri 31 July 2026 626.80 (5.53%) 601.90 582.00 - 634.00 1.7678 times
Fri 24 July 2026 593.95 (-2.48%) 586.30 575.00 - 615.85 0.8021 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 536.35 and 577.5

Monthly Target 1527.18
Monthly Target 2545.52
Monthly Target 3568.33333333333
Monthly Target 4586.67
Monthly Target 5609.48

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Thu 01 October 2026 563.85 (-3.76%) 590.00 550.00 - 591.15 0.0317 times
Wed 30 September 2026 585.90 (-10.35%) 655.00 561.35 - 676.80 0.4437 times
Mon 31 August 2026 653.55 (4.27%) 632.80 605.85 - 704.90 0.9132 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.9782 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.8656 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.7339 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2891 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2852 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.8191 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.6403 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.759 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 576.6
12 day DMA 583.41
20 day DMA 599.04
35 day DMA 620.42
50 day DMA 621.4
100 day DMA 638.22
150 day DMA 588.77
200 day DMA 575.86

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA576.57582.93581.45
12 day EMA586.5590.62591.48
20 day EMA596.47599.9601.37
35 day EMA605.48607.93609.23
50 day EMA615.77617.89619.2

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA576.6578.96580.13
12 day SMA583.41587.28590.01
20 day SMA599.04602.53605.89
35 day SMA620.42622.21623.24
50 day SMA621.4622.1622.6
100 day SMA638.22637.96637.45
150 day SMA588.77588.17587.52
200 day SMA575.86575.77575.64
Back to top | Use Dark Theme