SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 475.28 and 497.28

Daily Target 1470.52
Daily Target 2480.03
Daily Target 3492.51666666667
Daily Target 4502.03
Daily Target 5514.52

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Tue 27 January 2026 489.55 (-1.22%) 498.90 483.00 - 505.00 0.826 times
Fri 23 January 2026 495.60 (-5.77%) 528.00 473.60 - 528.05 1.8253 times
Thu 22 January 2026 525.95 (3.29%) 512.05 512.05 - 528.30 0.6981 times
Wed 21 January 2026 509.20 (-0.17%) 513.00 495.60 - 519.60 1.205 times
Tue 20 January 2026 510.05 (-4.06%) 533.50 508.20 - 533.50 1.2152 times
Mon 19 January 2026 531.65 (-3.54%) 550.00 530.00 - 550.05 0.8356 times
Fri 16 January 2026 551.15 (-1.44%) 559.20 548.05 - 560.00 0.6117 times
Wed 14 January 2026 559.20 (0.01%) 559.60 553.35 - 564.25 0.7136 times
Tue 13 January 2026 559.15 (1.3%) 552.00 550.30 - 561.95 0.7455 times
Mon 12 January 2026 551.95 (-0.25%) 557.00 536.15 - 557.75 1.324 times
Fri 09 January 2026 553.35 (-4.18%) 578.00 551.05 - 583.45 1.6868 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 475.28 and 497.28

Weekly Target 1470.52
Weekly Target 2480.03
Weekly Target 3492.51666666667
Weekly Target 4502.03
Weekly Target 5514.52

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Tue 27 January 2026 489.55 (-1.22%) 498.90 483.00 - 505.00 0.1011 times
Fri 23 January 2026 495.60 (-10.08%) 550.00 473.60 - 550.05 0.7073 times
Fri 16 January 2026 551.15 (-0.4%) 557.00 536.15 - 564.25 0.4155 times
Fri 09 January 2026 553.35 (-5.04%) 588.70 551.05 - 598.00 1.4249 times
Fri 02 January 2026 582.70 (6.06%) 549.40 538.20 - 584.90 1.3063 times
Fri 26 December 2025 549.40 (-1.77%) 566.00 535.00 - 585.00 1.6013 times
Fri 19 December 2025 559.30 (-0.32%) 557.00 528.15 - 563.80 0.6773 times
Fri 12 December 2025 561.10 (2.22%) 549.00 513.00 - 564.35 0.8592 times
Fri 05 December 2025 548.90 (-1.99%) 565.50 545.00 - 590.50 1.3341 times
Fri 28 November 2025 560.05 (7.6%) 523.15 497.40 - 565.75 1.5729 times
Fri 21 November 2025 520.50 (-5.06%) 548.25 518.15 - 564.90 1.5622 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 419.38 and 543.78

Monthly Target 1395.98
Monthly Target 2442.77
Monthly Target 3520.38333333333
Monthly Target 4567.17
Monthly Target 5644.78

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Tue 27 January 2026 489.55 (-11.01%) 552.85 473.60 - 598.00 0.9392 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.2147 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.1399 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.541 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.6539 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.509 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.45 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.944 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.2003 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.4081 times
Fri 28 March 2025 380.70 (10.68%) 344.05 329.00 - 427.40 1.0064 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 506.07
12 day DMA 534.53
20 day DMA 546.47
35 day DMA 549.37
50 day DMA 548.19
100 day DMA 520.97
150 day DMA 510.08
200 day DMA 493.44

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA507.4516.33526.69
12 day EMA526.68533.43540.31
20 day EMA536.51541.45546.27
35 day EMA542.65545.78548.73
50 day EMA544.04546.26548.33

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA506.07514.49525.6
12 day SMA534.53542.49549.33
20 day SMA546.47549.46552.41
35 day SMA549.37551.46553.62
50 day SMA548.19549.46550.38
100 day SMA520.97520.57519.95
150 day SMA510.08510.37510.56
200 day SMA493.44492.89492.44
Back to top | Use Dark Theme