SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong Daily Stock price targets for SandurMang SANDUMA are 204.97 and 211.22

Daily Target 1200.13
Daily Target 2203.55
Daily Target 3206.37666666667
Daily Target 4209.8
Daily Target 5212.63

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Wed 01 July 2026 206.98 (2.04%) 202.95 202.95 - 209.20 1.3289 times
Tue 30 June 2026 202.85 (-2.45%) 207.70 201.45 - 207.85 1.5901 times
Mon 29 June 2026 207.95 (0.44%) 206.75 206.19 - 210.00 0.8644 times
Thu 25 June 2026 207.03 (-0.32%) 207.00 205.00 - 209.18 0.6802 times
Wed 24 June 2026 207.70 (-1.02%) 208.60 204.32 - 210.00 0.9942 times
Tue 23 June 2026 209.83 (-1.74%) 213.50 209.00 - 214.19 0.6772 times
Mon 22 June 2026 213.55 (0.86%) 211.95 211.00 - 215.98 0.602 times
Fri 19 June 2026 211.72 (-1.33%) 212.90 210.50 - 214.40 1.2746 times
Thu 18 June 2026 214.58 (-0.3%) 216.65 213.00 - 217.39 1.1847 times
Wed 17 June 2026 215.23 (-0.06%) 214.30 214.30 - 220.00 0.8037 times
Tue 16 June 2026 215.35 (0.42%) 215.00 213.62 - 219.55 0.7905 times

Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 204.22 and 212.77

Weekly Target 1197.59
Weekly Target 2202.29
Weekly Target 3206.14333333333
Weekly Target 4210.84
Weekly Target 5214.69

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Wed 01 July 2026 206.98 (-0.02%) 206.75 201.45 - 210.00 0.3317 times
Thu 25 June 2026 207.03 (-2.22%) 211.95 204.32 - 215.98 0.2589 times
Fri 19 June 2026 211.72 (-1.91%) 221.00 210.50 - 221.00 0.4676 times
Fri 12 June 2026 215.85 (-3.15%) 219.05 205.20 - 220.59 0.4874 times
Fri 05 June 2026 222.86 (-1.52%) 227.00 222.40 - 235.00 0.6908 times
Fri 29 May 2026 226.31 (0.29%) 228.00 222.20 - 245.69 1.1579 times
Fri 22 May 2026 225.66 (0.63%) 224.00 215.13 - 232.24 0.8132 times
Fri 15 May 2026 224.24 (-7%) 239.40 220.70 - 243.80 1.4495 times
Fri 08 May 2026 241.11 (14.48%) 211.50 206.63 - 253.90 3.7158 times
Thu 30 April 2026 210.61 (0.6%) 210.50 207.75 - 223.44 0.6272 times
Fri 24 April 2026 209.35 (-4.17%) 218.48 206.00 - 219.90 0.5522 times

weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 204.97 and 211.22

Monthly Target 1200.13
Monthly Target 2203.55
Monthly Target 3206.37666666667
Monthly Target 4209.8
Monthly Target 5212.63

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 01 July 2026 206.98 (2.04%) 202.95 202.95 - 209.20 0.0161 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.2925 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 0.9846 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.4611 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.4016 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.6989 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.3696 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 1.8222 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 0.8131 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 3.1403 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.2368 times

monthly chart SandurMang

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 206.5
12 day DMA 210.6
20 day DMA 213.32
35 day DMA 219.81
50 day DMA 218.7
100 day DMA 209.2
150 day DMA 212.93
200 day DMA 223.79

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA206.97206.97209.03
12 day EMA210.03210.58211.99
20 day EMA212.74213.35214.46
35 day EMA214.53214.97215.68
50 day EMA216.74217.14217.72

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA206.5207.07209.21
12 day SMA210.6211.34211.69
20 day SMA213.32214.44215.61
35 day SMA219.81220.59221.69
50 day SMA218.7218.93219.23
100 day SMA209.2209.26209.45
150 day SMA212.93212.93213.01
200 day SMA223.79225.06226.35
Back to top | Use Dark Theme