Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 183.07 and 187.07
| Daily Target 1 | 179.83 |
| Daily Target 2 | 182.31 |
| Daily Target 3 | 183.83 |
| Daily Target 4 | 186.31 |
| Daily Target 5 | 187.83 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 184.79 (0.92%) | 183.00 | 181.35 - 185.35 | 0.6185 times | Thu 24 September 2026 | 183.11 (-2.63%) | 186.40 | 182.66 - 186.40 | 0.6689 times | Wed 23 September 2026 | 188.06 (2.63%) | 183.99 | 183.24 - 190.09 | 1.004 times | Tue 22 September 2026 | 183.24 (0.05%) | 183.15 | 182.21 - 186.47 | 0.7086 times | Mon 21 September 2026 | 183.15 (-1.21%) | 185.00 | 182.46 - 186.52 | 0.6694 times | Fri 18 September 2026 | 185.40 (1.57%) | 183.20 | 183.00 - 186.25 | 0.8477 times | Thu 17 September 2026 | 182.53 (1.07%) | 180.60 | 180.60 - 183.78 | 0.713 times | Wed 16 September 2026 | 180.60 (-0.76%) | 182.34 | 178.20 - 183.49 | 1.1345 times | Tue 15 September 2026 | 181.98 (-4.4%) | 191.01 | 181.20 - 191.99 | 2.064 times | Fri 11 September 2026 | 190.35 (-3.25%) | 195.00 | 189.60 - 195.35 | 1.5714 times | Thu 10 September 2026 | 196.74 (-2.12%) | 201.01 | 195.73 - 202.55 | 0.6682 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 178.7 and 187.44
| Weekly Target 1 | 176.67 |
| Weekly Target 2 | 180.73 |
| Weekly Target 3 | 185.41 |
| Weekly Target 4 | 189.47 |
| Weekly Target 5 | 194.15 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 184.79 (-0.33%) | 185.00 | 181.35 - 190.09 | 0.6364 times | Fri 18 September 2026 | 185.40 (-2.6%) | 191.01 | 178.20 - 191.99 | 0.8254 times | Fri 11 September 2026 | 190.35 (-3.78%) | 200.79 | 189.60 - 202.95 | 0.9935 times | Fri 04 September 2026 | 197.83 (-3.71%) | 205.44 | 196.20 - 205.44 | 0.5936 times | Fri 28 August 2026 | 205.45 (3.28%) | 198.15 | 198.15 - 213.45 | 1.1127 times | Fri 21 August 2026 | 198.93 (0.46%) | 198.01 | 195.00 - 203.40 | 0.6311 times | Fri 14 August 2026 | 198.01 (-3.58%) | 205.40 | 197.11 - 209.64 | 0.9112 times | Fri 07 August 2026 | 205.37 (-3.51%) | 214.00 | 204.70 - 217.10 | 1.3156 times | Fri 31 July 2026 | 212.84 (9.13%) | 195.15 | 195.15 - 218.25 | 2.0949 times | Fri 24 July 2026 | 195.04 (-0.44%) | 195.90 | 191.00 - 198.86 | 0.8855 times | Fri 17 July 2026 | 195.90 (-3.65%) | 202.50 | 193.57 - 205.39 | 0.9863 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 168.1 and 194.9
| Monthly Target 1 | 162.53 |
| Monthly Target 2 | 173.66 |
| Monthly Target 3 | 189.33 |
| Monthly Target 4 | 200.46 |
| Monthly Target 5 | 216.13 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 184.79 (-8.7%) | 205.00 | 178.20 - 205.00 | 0.1999 times | Mon 31 August 2026 | 202.39 (-4.91%) | 214.00 | 195.00 - 217.10 | 0.2784 times | Fri 31 July 2026 | 212.84 (4.92%) | 202.95 | 191.00 - 218.25 | 0.4209 times | Tue 30 June 2026 | 202.85 (-10.37%) | 227.00 | 201.45 - 235.00 | 0.4414 times | Fri 29 May 2026 | 226.31 (7.45%) | 211.50 | 206.63 - 253.90 | 1.4859 times | Thu 30 April 2026 | 210.61 (22.53%) | 177.25 | 174.86 - 223.44 | 0.6958 times | Mon 30 March 2026 | 171.88 (-20.46%) | 202.00 | 170.51 - 212.20 | 0.6061 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 1.0547 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 2.0669 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 2.7499 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 1.2271 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 184.47 |
| 12 day DMA | 186.75 |
| 20 day DMA | 191.68 |
| 35 day DMA | 196.32 |
| 50 day DMA | 198.59 |
| 100 day DMA | 207.7 |
| 150 day DMA | 204.88 |
| 200 day DMA | 209.21 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.76 | 184.74 | 185.56 |
| 12 day EMA | 187.19 | 187.63 | 188.45 |
| 20 day EMA | 190.16 | 190.73 | 191.53 |
| 35 day EMA | 193.77 | 194.3 | 194.96 |
| 50 day EMA | 197.4 | 197.91 | 198.51 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.47 | 184.59 | 184.48 |
| 12 day SMA | 186.75 | 187.73 | 188.73 |
| 20 day SMA | 191.68 | 192.79 | 194.12 |
| 35 day SMA | 196.32 | 197.15 | 198.04 |
| 50 day SMA | 198.59 | 198.87 | 199.22 |
| 100 day SMA | 207.7 | 207.93 | 208.2 |
| 150 day SMA | 204.88 | 205.03 | 205.19 |
| 200 day SMA | 209.21 | 209.31 | 209.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.