Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 207.46 and 215.73
| Daily Target 1 | 200.98 |
| Daily Target 2 | 205.66 |
| Daily Target 3 | 209.25333333333 |
| Daily Target 4 | 213.93 |
| Daily Target 5 | 217.52 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 210.33 (2.44%) | 205.33 | 204.58 - 212.85 | 0.806 times | Fri 23 January 2026 | 205.33 (-4.57%) | 217.85 | 203.50 - 217.85 | 0.588 times | Thu 22 January 2026 | 215.16 (-0.33%) | 220.00 | 213.51 - 223.01 | 0.6509 times | Wed 21 January 2026 | 215.87 (0.19%) | 213.00 | 212.22 - 221.85 | 1.2411 times | Tue 20 January 2026 | 215.45 (-4.96%) | 226.00 | 213.00 - 227.09 | 1.0201 times | Mon 19 January 2026 | 226.69 (-0.48%) | 226.88 | 222.20 - 230.79 | 0.7439 times | Fri 16 January 2026 | 227.78 (-1.99%) | 234.14 | 226.20 - 235.20 | 0.5742 times | Wed 14 January 2026 | 232.41 (1.97%) | 227.92 | 227.43 - 235.83 | 0.9528 times | Tue 13 January 2026 | 227.92 (-0.82%) | 232.75 | 222.55 - 236.49 | 1.0373 times | Mon 12 January 2026 | 229.80 (2.24%) | 225.50 | 213.56 - 232.00 | 2.3857 times | Fri 09 January 2026 | 224.77 (-5.65%) | 237.04 | 220.65 - 242.39 | 1.7065 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 207.46 and 215.73
| Weekly Target 1 | 200.98 |
| Weekly Target 2 | 205.66 |
| Weekly Target 3 | 209.25333333333 |
| Weekly Target 4 | 213.93 |
| Weekly Target 5 | 217.52 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 210.33 (2.44%) | 205.33 | 204.58 - 212.85 | 0.1087 times | Fri 23 January 2026 | 205.33 (-9.86%) | 226.88 | 203.50 - 230.79 | 0.5721 times | Fri 16 January 2026 | 227.78 (1.34%) | 225.50 | 213.56 - 236.49 | 0.6673 times | Fri 09 January 2026 | 224.77 (-15.09%) | 266.00 | 220.65 - 273.00 | 1.1482 times | Fri 02 January 2026 | 264.71 (9.16%) | 243.50 | 225.00 - 268.80 | 2.0382 times | Fri 26 December 2025 | 242.50 (11.8%) | 219.68 | 216.10 - 253.30 | 2.6989 times | Fri 19 December 2025 | 216.91 (0.53%) | 214.10 | 200.77 - 222.50 | 0.7978 times | Fri 12 December 2025 | 215.76 (6.83%) | 202.80 | 190.60 - 220.90 | 1.0525 times | Fri 05 December 2025 | 201.97 (-5.39%) | 215.61 | 201.00 - 217.25 | 0.2302 times | Fri 28 November 2025 | 213.47 (5.32%) | 201.50 | 193.71 - 221.84 | 0.6862 times | Fri 21 November 2025 | 202.69 (-8.9%) | 224.00 | 202.00 - 227.80 | 0.3871 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 172.17 and 241.67
| Monthly Target 1 | 159.44 |
| Monthly Target 2 | 184.89 |
| Monthly Target 3 | 228.94333333333 |
| Monthly Target 4 | 254.39 |
| Monthly Target 5 | 298.44 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 210.33 (-13.37%) | 243.50 | 203.50 - 273.00 | 1.5574 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 2.3612 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 1.0536 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 4.0693 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.3068 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.0847 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.0839 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.1081 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 0.2882 times | Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.0867 times | Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 0.1341 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 212.43 |
| 12 day DMA | 222.48 |
| 20 day DMA | 233.79 |
| 35 day DMA | 224.74 |
| 50 day DMA | 219.96 |
| 100 day DMA | 247.96 |
| 150 day DMA | 320.68 |
| 200 day DMA | 360.69 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.43 | 214.98 | 219.8 |
| 12 day EMA | 221.49 | 223.52 | 226.83 |
| 20 day EMA | 224.7 | 226.21 | 228.41 |
| 35 day EMA | 223.48 | 224.25 | 225.36 |
| 50 day EMA | 218.59 | 218.93 | 219.49 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.43 | 215.7 | 220.19 |
| 12 day SMA | 222.48 | 226.89 | 231.28 |
| 20 day SMA | 233.79 | 235.4 | 237.15 |
| 35 day SMA | 224.74 | 224.61 | 224.67 |
| 50 day SMA | 219.96 | 220.15 | 220.53 |
| 100 day SMA | 247.96 | 250.2 | 252.46 |
| 150 day SMA | 320.68 | 322.29 | 323.97 |
| 200 day SMA | 360.69 | 361.76 | 362.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.