Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 200.08 and 204.72
| Daily Target 1 | 196.35 |
| Daily Target 2 | 199.17 |
| Daily Target 3 | 200.98666666667 |
| Daily Target 4 | 203.81 |
| Daily Target 5 | 205.63 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.00 (2.58%) | 199.98 | 198.16 - 202.80 | 0.734 times | Thu 09 April 2026 | 196.92 (1.38%) | 194.24 | 191.70 - 203.39 | 1.1013 times | Wed 08 April 2026 | 194.24 (5.48%) | 191.00 | 188.61 - 195.10 | 1.6805 times | Tue 07 April 2026 | 184.15 (-1.39%) | 185.81 | 182.97 - 189.91 | 0.9099 times | Mon 06 April 2026 | 186.75 (2.03%) | 182.20 | 178.91 - 187.20 | 0.664 times | Thu 02 April 2026 | 183.03 (0.71%) | 176.20 | 174.86 - 184.28 | 0.6839 times | Wed 01 April 2026 | 181.74 (5.74%) | 177.25 | 175.75 - 183.63 | 0.8982 times | Mon 30 March 2026 | 171.88 (-3.96%) | 177.00 | 170.51 - 180.75 | 1.081 times | Fri 27 March 2026 | 178.97 (-0.77%) | 179.01 | 172.25 - 180.99 | 1.192 times | Wed 25 March 2026 | 180.36 (2%) | 181.90 | 179.00 - 184.68 | 1.0552 times | Tue 24 March 2026 | 176.83 (3.05%) | 175.00 | 172.10 - 179.03 | 0.7592 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 190.46 and 214.94
| Weekly Target 1 | 170.29 |
| Weekly Target 2 | 186.14 |
| Weekly Target 3 | 194.76666666667 |
| Weekly Target 4 | 210.62 |
| Weekly Target 5 | 219.25 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.00 (10.36%) | 182.20 | 178.91 - 203.39 | 0.8798 times | Thu 02 April 2026 | 183.03 (2.27%) | 177.00 | 170.51 - 184.28 | 0.4603 times | Fri 27 March 2026 | 178.97 (-3.41%) | 183.36 | 171.10 - 184.68 | 0.7292 times | Fri 20 March 2026 | 185.29 (-3.31%) | 192.60 | 179.57 - 193.23 | 0.8939 times | Fri 13 March 2026 | 191.63 (-4.61%) | 196.40 | 190.80 - 207.92 | 0.8101 times | Fri 06 March 2026 | 200.89 (-7.03%) | 202.00 | 196.48 - 212.20 | 0.6087 times | Fri 27 February 2026 | 216.08 (7.12%) | 203.19 | 192.66 - 223.95 | 2.5295 times | Fri 20 February 2026 | 201.71 (-2.44%) | 206.00 | 201.05 - 211.90 | 0.6968 times | Fri 13 February 2026 | 206.75 (-2.75%) | 213.00 | 204.65 - 217.80 | 0.7787 times | Fri 06 February 2026 | 212.60 (-4.18%) | 215.00 | 206.55 - 232.00 | 1.613 times | Fri 30 January 2026 | 221.88 (8.06%) | 205.33 | 204.58 - 231.99 | 1.6318 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 188.43 and 216.96
| Monthly Target 1 | 164.89 |
| Monthly Target 2 | 183.44 |
| Monthly Target 3 | 193.41666666667 |
| Monthly Target 4 | 211.97 |
| Monthly Target 5 | 221.95 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.00 (17.52%) | 177.25 | 174.86 - 203.39 | 0.1638 times | Mon 30 March 2026 | 171.88 (-20.46%) | 202.00 | 170.51 - 212.20 | 0.4587 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 0.7981 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 1.5642 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 2.0811 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 0.9286 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 3.5864 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.2704 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.0747 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.074 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.0953 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 192.81 |
| 12 day DMA | 184.04 |
| 20 day DMA | 186.25 |
| 35 day DMA | 193.75 |
| 50 day DMA | 200.48 |
| 100 day DMA | 210.22 |
| 150 day DMA | 232.13 |
| 200 day DMA | 290.63 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.07 | 190.11 | 186.7 |
| 12 day EMA | 189.22 | 186.9 | 185.08 |
| 20 day EMA | 189.7 | 188.41 | 187.51 |
| 35 day EMA | 194.11 | 193.65 | 193.46 |
| 50 day EMA | 200.76 | 200.71 | 200.86 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.81 | 189.02 | 185.98 |
| 12 day SMA | 184.04 | 182.65 | 181.27 |
| 20 day SMA | 186.25 | 186.1 | 185.87 |
| 35 day SMA | 193.75 | 193.88 | 194.16 |
| 50 day SMA | 200.48 | 200.65 | 200.82 |
| 100 day SMA | 210.22 | 210.4 | 210.67 |
| 150 day SMA | 232.13 | 233.68 | 235.24 |
| 200 day SMA | 290.63 | 291.88 | 293.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.