Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 619.18 and 644.13
| Daily Target 1 | 599.17 |
| Daily Target 2 | 614.23 |
| Daily Target 3 | 624.11666666667 |
| Daily Target 4 | 639.18 |
| Daily Target 5 | 649.07 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 629.30 (1.52%) | 622.00 | 609.05 - 634.00 | 1.3118 times | Fri 25 September 2026 | 619.90 (6.93%) | 584.00 | 571.05 - 624.90 | 6.3741 times | Thu 24 September 2026 | 579.70 (1.55%) | 565.00 | 563.10 - 594.55 | 0.5697 times | Wed 23 September 2026 | 570.85 (0.27%) | 574.30 | 563.10 - 576.75 | 0.13 times | Tue 22 September 2026 | 569.30 (-1.64%) | 582.85 | 556.80 - 582.85 | 0.1554 times | Mon 21 September 2026 | 578.80 (-0.21%) | 570.10 | 569.50 - 592.40 | 0.4098 times | Fri 18 September 2026 | 580.00 (-0.52%) | 581.30 | 573.85 - 584.95 | 0.1344 times | Thu 17 September 2026 | 583.05 (2.91%) | 562.30 | 562.30 - 590.00 | 0.2676 times | Wed 16 September 2026 | 566.55 (0.16%) | 559.30 | 557.80 - 575.55 | 0.1375 times | Tue 15 September 2026 | 565.65 (-1.52%) | 570.55 | 552.35 - 573.40 | 0.5097 times | Fri 11 September 2026 | 574.40 (-0.46%) | 576.15 | 562.55 - 579.90 | 0.2917 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 619.18 and 644.13
| Weekly Target 1 | 599.17 |
| Weekly Target 2 | 614.23 |
| Weekly Target 3 | 624.11666666667 |
| Weekly Target 4 | 639.18 |
| Weekly Target 5 | 649.07 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 629.30 (1.52%) | 622.00 | 609.05 - 634.00 | 0.5641 times | Fri 25 September 2026 | 619.90 (6.88%) | 570.10 | 556.80 - 624.90 | 3.285 times | Fri 18 September 2026 | 580.00 (0.97%) | 570.55 | 552.35 - 590.00 | 0.4511 times | Fri 11 September 2026 | 574.40 (-0.76%) | 579.30 | 562.55 - 595.00 | 0.4299 times | Fri 04 September 2026 | 578.80 (-4.04%) | 602.95 | 565.10 - 603.00 | 0.7674 times | Fri 28 August 2026 | 603.15 (4.41%) | 577.65 | 550.50 - 609.50 | 1.5564 times | Fri 21 August 2026 | 577.65 (-3.89%) | 596.05 | 571.35 - 603.00 | 0.4799 times | Fri 14 August 2026 | 601.00 (-1.77%) | 612.00 | 570.00 - 613.70 | 0.959 times | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.7687 times | Fri 31 July 2026 | 609.90 (-0.97%) | 625.10 | 595.30 - 625.95 | 0.7384 times | Fri 24 July 2026 | 615.85 (-3.31%) | 654.95 | 602.05 - 672.50 | 5.7772 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 590.83 and 672.48
| Monthly Target 1 | 523.57 |
| Monthly Target 2 | 576.43 |
| Monthly Target 3 | 605.21666666667 |
| Monthly Target 4 | 658.08 |
| Monthly Target 5 | 686.87 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 629.30 (4.85%) | 594.30 | 552.35 - 634.00 | 0.6395 times | Mon 31 August 2026 | 600.20 (-1.59%) | 620.00 | 550.50 - 640.00 | 0.4572 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.3459 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8064 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3753 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.5118 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1829 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.5928 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4685 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6196 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.5241 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 593.81 |
| 12 day DMA | 582.88 |
| 20 day DMA | 582 |
| 35 day DMA | 582.26 |
| 50 day DMA | 591.57 |
| 100 day DMA | 564.07 |
| 150 day DMA | 529.79 |
| 200 day DMA | 511.29 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.31 | 590.31 | 575.52 |
| 12 day EMA | 589.94 | 582.79 | 576.05 |
| 20 day EMA | 586.69 | 582.21 | 578.24 |
| 35 day EMA | 589.92 | 587.6 | 585.7 |
| 50 day EMA | 595.05 | 593.65 | 592.58 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.81 | 583.71 | 575.73 |
| 12 day SMA | 582.88 | 578.92 | 575.6 |
| 20 day SMA | 582 | 580.69 | 578.69 |
| 35 day SMA | 582.26 | 581.76 | 581.63 |
| 50 day SMA | 591.57 | 591.72 | 591.89 |
| 100 day SMA | 564.07 | 563.06 | 562.12 |
| 150 day SMA | 529.79 | 528.63 | 527.56 |
| 200 day SMA | 511.29 | 510.27 | 509.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.