Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 536.85 and 556
| Daily Target 1 | 521.62 |
| Daily Target 2 | 532.93 |
| Daily Target 3 | 540.76666666667 |
| Daily Target 4 | 552.08 |
| Daily Target 5 | 559.92 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 544.25 (2.24%) | 532.85 | 529.45 - 548.60 | 0.4053 times | Mon 29 June 2026 | 532.35 (-1.75%) | 536.30 | 526.00 - 543.75 | 0.3182 times | Thu 25 June 2026 | 541.85 (-1.71%) | 558.00 | 535.00 - 568.85 | 0.8243 times | Wed 24 June 2026 | 551.30 (2.94%) | 535.25 | 533.05 - 574.90 | 5.8522 times | Tue 23 June 2026 | 535.55 (-0.26%) | 538.40 | 522.05 - 541.60 | 0.4283 times | Mon 22 June 2026 | 536.95 (-0.75%) | 541.00 | 533.00 - 543.90 | 0.5124 times | Fri 19 June 2026 | 541.00 (0.05%) | 541.65 | 530.25 - 549.70 | 0.3642 times | Thu 18 June 2026 | 540.75 (3.07%) | 526.00 | 522.90 - 544.40 | 0.6172 times | Wed 17 June 2026 | 524.65 (-0.3%) | 527.00 | 521.55 - 529.30 | 0.2192 times | Tue 16 June 2026 | 526.25 (-1.01%) | 535.55 | 523.00 - 536.00 | 0.4589 times | Mon 15 June 2026 | 531.60 (-1.96%) | 552.00 | 528.40 - 560.25 | 1.041 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 535.13 and 557.73
| Weekly Target 1 | 517.02 |
| Weekly Target 2 | 530.63 |
| Weekly Target 3 | 539.61666666667 |
| Weekly Target 4 | 553.23 |
| Weekly Target 5 | 562.22 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 544.25 (0.44%) | 536.30 | 526.00 - 548.60 | 0.2183 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 2.2986 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.8149 times | Fri 12 June 2026 | 542.25 (3.01%) | 515.85 | 515.85 - 549.95 | 0.7688 times | Fri 05 June 2026 | 526.40 (2.03%) | 516.00 | 516.00 - 553.00 | 1.6583 times | Fri 29 May 2026 | 515.95 (4.07%) | 495.70 | 495.70 - 531.85 | 0.6958 times | Fri 22 May 2026 | 495.75 (-0.11%) | 488.05 | 469.80 - 505.00 | 0.5686 times | Fri 15 May 2026 | 496.30 (-5.11%) | 523.00 | 489.55 - 528.10 | 0.5618 times | Fri 08 May 2026 | 523.00 (1%) | 520.35 | 515.00 - 543.00 | 0.854 times | Thu 30 April 2026 | 517.80 (0.9%) | 520.00 | 512.10 - 549.00 | 1.5608 times | Fri 24 April 2026 | 513.20 (11.69%) | 465.00 | 464.40 - 576.95 | 8.8246 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 530.05 and 589.1
| Monthly Target 1 | 485.95 |
| Monthly Target 2 | 515.1 |
| Monthly Target 3 | 545 |
| Monthly Target 4 | 574.15 |
| Monthly Target 5 | 604.05 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 1.1024 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.513 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 2.0667 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.2501 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8104 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6404 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.847 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7165 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.4299 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6237 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8363 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 541.06 |
| 12 day DMA | 537.4 |
| 20 day DMA | 533.72 |
| 35 day DMA | 520.61 |
| 50 day DMA | 519.32 |
| 100 day DMA | 484.52 |
| 150 day DMA | 472.46 |
| 200 day DMA | 461.11 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.27 | 538.28 | 541.25 |
| 12 day EMA | 536.92 | 535.59 | 536.18 |
| 20 day EMA | 532.21 | 530.94 | 530.79 |
| 35 day EMA | 524.52 | 523.36 | 522.83 |
| 50 day EMA | 515.93 | 514.77 | 514.05 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.06 | 539.6 | 541.33 |
| 12 day SMA | 537.4 | 536.15 | 535.8 |
| 20 day SMA | 533.72 | 532.79 | 531.97 |
| 35 day SMA | 520.61 | 520 | 519.86 |
| 50 day SMA | 519.32 | 517.63 | 516 |
| 100 day SMA | 484.52 | 483.63 | 482.83 |
| 150 day SMA | 472.46 | 471.8 | 471.25 |
| 200 day SMA | 461.11 | 460.24 | 459.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.