Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 439.25 and 473
| Daily Target 1 | 412.42 |
| Daily Target 2 | 432.33 |
| Daily Target 3 | 446.16666666667 |
| Daily Target 4 | 466.08 |
| Daily Target 5 | 479.92 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 452.25 (5.48%) | 426.60 | 426.25 - 460.00 | 0.9773 times | Tue 27 January 2026 | 428.75 (1.44%) | 421.00 | 412.60 - 441.70 | 0.6132 times | Fri 23 January 2026 | 422.65 (-1.61%) | 429.55 | 419.00 - 429.55 | 0.5312 times | Thu 22 January 2026 | 429.55 (1.02%) | 425.95 | 416.50 - 437.80 | 1.1568 times | Wed 21 January 2026 | 425.20 (-4.61%) | 448.00 | 415.35 - 454.90 | 4.0652 times | Tue 20 January 2026 | 445.75 (-2.16%) | 469.00 | 440.00 - 469.00 | 0.8254 times | Mon 19 January 2026 | 455.60 (-1.18%) | 459.90 | 452.20 - 468.30 | 0.4654 times | Fri 16 January 2026 | 461.05 (2.23%) | 451.45 | 449.05 - 466.90 | 0.599 times | Wed 14 January 2026 | 451.00 (-0.14%) | 452.10 | 448.55 - 456.00 | 0.4086 times | Tue 13 January 2026 | 451.65 (0.03%) | 453.65 | 448.20 - 462.00 | 0.3581 times | Mon 12 January 2026 | 451.50 (-2.19%) | 461.65 | 438.00 - 461.70 | 1.0774 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 432.43 and 479.83
| Weekly Target 1 | 394.22 |
| Weekly Target 2 | 423.23 |
| Weekly Target 3 | 441.61666666667 |
| Weekly Target 4 | 470.63 |
| Weekly Target 5 | 489.02 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 452.25 (7%) | 421.00 | 412.60 - 460.00 | 0.3214 times | Fri 23 January 2026 | 422.65 (-8.33%) | 459.90 | 415.35 - 469.00 | 1.4233 times | Fri 16 January 2026 | 461.05 (-0.12%) | 461.65 | 438.00 - 466.90 | 0.4936 times | Fri 09 January 2026 | 461.60 (-3.87%) | 480.20 | 448.65 - 494.90 | 1.1128 times | Fri 02 January 2026 | 480.20 (4.74%) | 456.55 | 448.00 - 509.00 | 2.1725 times | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.4163 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.6169 times | Fri 12 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 2.3651 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.5543 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.5237 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.6174 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 384.23 and 480.63
| Monthly Target 1 | 361.55 |
| Monthly Target 2 | 406.9 |
| Monthly Target 3 | 457.95 |
| Monthly Target 4 | 503.3 |
| Monthly Target 5 | 554.35 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 452.25 (-9.18%) | 498.80 | 412.60 - 509.00 | 0.5795 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.7999 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6767 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.2949 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.5891 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.7898 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9229 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.6158 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1175 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.614 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.0796 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 431.68 |
| 12 day DMA | 444.71 |
| 20 day DMA | 459.78 |
| 35 day DMA | 450.39 |
| 50 day DMA | 448.11 |
| 100 day DMA | 436.1 |
| 150 day DMA | 430.81 |
| 200 day DMA | 426.95 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.81 | 432.09 | 433.76 |
| 12 day EMA | 444.52 | 443.12 | 445.73 |
| 20 day EMA | 448.5 | 448.11 | 450.15 |
| 35 day EMA | 449.77 | 449.62 | 450.85 |
| 50 day EMA | 446.7 | 446.47 | 447.19 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.68 | 430.38 | 435.75 |
| 12 day SMA | 444.71 | 446.34 | 450.56 |
| 20 day SMA | 459.78 | 460.15 | 461.63 |
| 35 day SMA | 450.39 | 449.63 | 449.69 |
| 50 day SMA | 448.11 | 448.1 | 448.36 |
| 100 day SMA | 436.1 | 435.31 | 434.79 |
| 150 day SMA | 430.81 | 430.68 | 430.57 |
| 200 day SMA | 426.95 | 426.57 | 426.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.