Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 424.73 and 446.23
| Daily Target 1 | 408.32 |
| Daily Target 2 | 419.63 |
| Daily Target 3 | 429.81666666667 |
| Daily Target 4 | 441.13 |
| Daily Target 5 | 451.32 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 430.95 (0.24%) | 422.30 | 418.50 - 440.00 | 1.4366 times | Wed 25 March 2026 | 429.90 (1.44%) | 425.80 | 425.60 - 433.45 | 0.801 times | Tue 24 March 2026 | 423.80 (1.62%) | 420.05 | 418.15 - 432.45 | 0.9351 times | Mon 23 March 2026 | 417.05 (-4.23%) | 427.00 | 412.20 - 427.85 | 2.2112 times | Fri 20 March 2026 | 435.45 (0.74%) | 437.00 | 434.10 - 438.95 | 0.3085 times | Thu 19 March 2026 | 432.25 (-1.83%) | 433.00 | 430.60 - 449.55 | 0.6588 times | Wed 18 March 2026 | 440.30 (2.43%) | 428.10 | 427.85 - 441.35 | 0.5752 times | Tue 17 March 2026 | 429.85 (0.82%) | 424.20 | 421.55 - 431.85 | 0.5455 times | Mon 16 March 2026 | 426.35 (0.33%) | 418.00 | 412.80 - 432.70 | 0.878 times | Fri 13 March 2026 | 424.95 (-0.38%) | 426.55 | 419.90 - 429.00 | 1.65 times | Thu 12 March 2026 | 426.55 (-0.37%) | 421.75 | 415.35 - 433.35 | 1.0312 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 421.58 and 449.38
| Weekly Target 1 | 399.92 |
| Weekly Target 2 | 415.43 |
| Weekly Target 3 | 427.71666666667 |
| Weekly Target 4 | 443.23 |
| Weekly Target 5 | 455.52 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 430.95 (-1.03%) | 427.00 | 412.20 - 440.00 | 0.4247 times | Fri 20 March 2026 | 435.45 (2.47%) | 418.00 | 412.80 - 449.55 | 0.234 times | Fri 13 March 2026 | 424.95 (-1.95%) | 425.00 | 412.30 - 436.90 | 0.4993 times | Fri 06 March 2026 | 433.40 (-7.2%) | 455.10 | 430.20 - 462.25 | 0.5731 times | Fri 27 February 2026 | 467.05 (0%) | 467.00 | 463.15 - 482.00 | 0.6232 times | Fri 20 February 2026 | 467.05 (0.55%) | 462.85 | 445.40 - 479.70 | 0.8827 times | Fri 13 February 2026 | 464.50 (-2.07%) | 480.30 | 458.30 - 498.00 | 0.5678 times | Fri 06 February 2026 | 474.30 (4.3%) | 443.95 | 440.10 - 524.00 | 3.9848 times | Fri 30 January 2026 | 454.75 (7.59%) | 421.00 | 412.60 - 468.00 | 0.5703 times | Fri 23 January 2026 | 422.65 (-8.33%) | 459.90 | 415.35 - 469.00 | 1.6401 times | Fri 16 January 2026 | 461.05 (-0.12%) | 461.65 | 438.00 - 466.90 | 0.5688 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 396.55 and 446.6
| Monthly Target 1 | 385.08 |
| Monthly Target 2 | 408.02 |
| Monthly Target 3 | 435.13333333333 |
| Monthly Target 4 | 458.07 |
| Monthly Target 5 | 485.18 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 430.95 (-7.73%) | 455.10 | 412.20 - 462.25 | 0.2357 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8249 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6519 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8622 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7293 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.4735 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6349 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8513 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9947 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.7416 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.2045 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 427.43 |
| 12 day DMA | 428.8 |
| 20 day DMA | 434.58 |
| 35 day DMA | 450.1 |
| 50 day DMA | 450.05 |
| 100 day DMA | 450.11 |
| 150 day DMA | 436.18 |
| 200 day DMA | 434.89 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.77 | 427.68 | 426.57 |
| 12 day EMA | 431.11 | 431.14 | 431.37 |
| 20 day EMA | 435.67 | 436.17 | 436.83 |
| 35 day EMA | 441.33 | 441.94 | 442.65 |
| 50 day EMA | 448.89 | 449.62 | 450.42 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.43 | 427.69 | 429.77 |
| 12 day SMA | 428.8 | 429.01 | 428.31 |
| 20 day SMA | 434.58 | 436.45 | 438.35 |
| 35 day SMA | 450.1 | 451.75 | 453.37 |
| 50 day SMA | 450.05 | 450.47 | 450.9 |
| 100 day SMA | 450.11 | 450.31 | 450.57 |
| 150 day SMA | 436.18 | 435.77 | 435.3 |
| 200 day SMA | 434.89 | 434.88 | 434.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.