Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 520.3 and 538.05
| Daily Target 1 | 516.28 |
| Daily Target 2 | 524.32 |
| Daily Target 3 | 534.03333333333 |
| Daily Target 4 | 542.07 |
| Daily Target 5 | 551.78 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 532.35 (-1.75%) | 536.30 | 526.00 - 543.75 | 0.2992 times | Thu 25 June 2026 | 541.85 (-1.71%) | 558.00 | 535.00 - 568.85 | 0.775 times | Wed 24 June 2026 | 551.30 (2.94%) | 535.25 | 533.05 - 574.90 | 5.5024 times | Tue 23 June 2026 | 535.55 (-0.26%) | 538.40 | 522.05 - 541.60 | 0.4027 times | Mon 22 June 2026 | 536.95 (-0.75%) | 541.00 | 533.00 - 543.90 | 0.4818 times | Fri 19 June 2026 | 541.00 (0.05%) | 541.65 | 530.25 - 549.70 | 0.3424 times | Thu 18 June 2026 | 540.75 (3.07%) | 526.00 | 522.90 - 544.40 | 0.5803 times | Wed 17 June 2026 | 524.65 (-0.3%) | 527.00 | 521.55 - 529.30 | 0.2061 times | Tue 16 June 2026 | 526.25 (-1.01%) | 535.55 | 523.00 - 536.00 | 0.4314 times | Mon 15 June 2026 | 531.60 (-1.96%) | 552.00 | 528.40 - 560.25 | 0.9788 times | Fri 12 June 2026 | 542.25 (2.44%) | 530.00 | 525.50 - 544.80 | 0.824 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 520.3 and 538.05
| Weekly Target 1 | 516.28 |
| Weekly Target 2 | 524.32 |
| Weekly Target 3 | 534.03333333333 |
| Weekly Target 4 | 542.07 |
| Weekly Target 5 | 551.78 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 532.35 (-1.75%) | 536.30 | 526.00 - 543.75 | 0.0972 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 2.3271 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.825 times | Fri 12 June 2026 | 542.25 (3.01%) | 515.85 | 515.85 - 549.95 | 0.7784 times | Fri 05 June 2026 | 526.40 (2.03%) | 516.00 | 516.00 - 553.00 | 1.6788 times | Fri 29 May 2026 | 515.95 (4.07%) | 495.70 | 495.70 - 531.85 | 0.7045 times | Fri 22 May 2026 | 495.75 (-0.11%) | 488.05 | 469.80 - 505.00 | 0.5756 times | Fri 15 May 2026 | 496.30 (-5.11%) | 523.00 | 489.55 - 528.10 | 0.5687 times | Fri 08 May 2026 | 523.00 (1%) | 520.35 | 515.00 - 543.00 | 0.8646 times | Thu 30 April 2026 | 517.80 (0.9%) | 520.00 | 512.10 - 549.00 | 1.5801 times | Fri 24 April 2026 | 513.20 (11.69%) | 465.00 | 464.40 - 576.95 | 8.9339 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 524.1 and 583.15
| Monthly Target 1 | 481.98 |
| Monthly Target 2 | 507.17 |
| Monthly Target 3 | 541.03333333333 |
| Monthly Target 4 | 566.22 |
| Monthly Target 5 | 600.08 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 532.35 (3.18%) | 516.00 | 515.85 - 574.90 | 1.0815 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.5142 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 2.0715 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.2507 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8123 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6419 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.849 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7182 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.4356 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6252 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8382 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 539.6 |
| 12 day DMA | 536.15 |
| 20 day DMA | 532.79 |
| 35 day DMA | 520 |
| 50 day DMA | 517.63 |
| 100 day DMA | 483.63 |
| 150 day DMA | 471.8 |
| 200 day DMA | 460.24 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.28 | 541.25 | 540.95 |
| 12 day EMA | 535.59 | 536.18 | 535.15 |
| 20 day EMA | 530.91 | 530.76 | 529.59 |
| 35 day EMA | 523.15 | 522.61 | 521.48 |
| 50 day EMA | 514.26 | 513.52 | 512.36 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.6 | 541.33 | 541.11 |
| 12 day SMA | 536.15 | 535.8 | 534.94 |
| 20 day SMA | 532.79 | 531.97 | 530.67 |
| 35 day SMA | 520 | 519.86 | 519.48 |
| 50 day SMA | 517.63 | 516 | 514.11 |
| 100 day SMA | 483.63 | 482.83 | 481.93 |
| 150 day SMA | 471.8 | 471.25 | 470.65 |
| 200 day SMA | 460.24 | 459.46 | 458.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.