Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 419.15 and 436.4
| Daily Target 1 | 405.6 |
| Daily Target 2 | 415.45 |
| Daily Target 3 | 422.85 |
| Daily Target 4 | 432.7 |
| Daily Target 5 | 440.1 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.30 (-0.51%) | 415.00 | 413.00 - 430.25 | 0.7589 times | Wed 01 April 2026 | 427.50 (3.09%) | 422.80 | 422.80 - 437.80 | 0.507 times | Mon 30 March 2026 | 414.70 (-3.77%) | 425.70 | 410.10 - 425.70 | 1.7672 times | Fri 27 March 2026 | 430.95 (0.24%) | 422.30 | 418.50 - 440.00 | 1.445 times | Wed 25 March 2026 | 429.90 (1.44%) | 425.80 | 425.60 - 433.45 | 0.8057 times | Tue 24 March 2026 | 423.80 (1.62%) | 420.05 | 418.15 - 432.45 | 0.9406 times | Mon 23 March 2026 | 417.05 (-4.23%) | 427.00 | 412.20 - 427.85 | 2.2241 times | Fri 20 March 2026 | 435.45 (0.74%) | 437.00 | 434.10 - 438.95 | 0.3104 times | Thu 19 March 2026 | 432.25 (-1.83%) | 433.00 | 430.60 - 449.55 | 0.6626 times | Wed 18 March 2026 | 440.30 (2.43%) | 428.10 | 427.85 - 441.35 | 0.5786 times | Tue 17 March 2026 | 429.85 (0.82%) | 424.20 | 421.55 - 431.85 | 0.5487 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 403.85 and 431.55
| Weekly Target 1 | 396.7 |
| Weekly Target 2 | 411 |
| Weekly Target 3 | 424.4 |
| Weekly Target 4 | 438.7 |
| Weekly Target 5 | 452.1 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.30 (-1.31%) | 425.70 | 410.10 - 437.80 | 0.2767 times | Fri 27 March 2026 | 430.95 (-1.03%) | 427.00 | 412.20 - 440.00 | 0.494 times | Fri 20 March 2026 | 435.45 (2.47%) | 418.00 | 412.80 - 449.55 | 0.2721 times | Fri 13 March 2026 | 424.95 (-1.95%) | 425.00 | 412.30 - 436.90 | 0.5807 times | Fri 06 March 2026 | 433.40 (-7.2%) | 455.10 | 430.20 - 462.25 | 0.6666 times | Fri 27 February 2026 | 467.05 (0%) | 467.00 | 463.15 - 482.00 | 0.7248 times | Fri 20 February 2026 | 467.05 (0.55%) | 462.85 | 445.40 - 479.70 | 1.0267 times | Fri 13 February 2026 | 464.50 (-2.07%) | 480.30 | 458.30 - 498.00 | 0.6604 times | Fri 06 February 2026 | 474.30 (4.3%) | 443.95 | 440.10 - 524.00 | 4.6347 times | Fri 30 January 2026 | 454.75 (7.59%) | 421.00 | 412.60 - 468.00 | 0.6633 times | Fri 23 January 2026 | 422.65 (-8.33%) | 459.90 | 415.35 - 469.00 | 1.9076 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 419.15 and 443.95
| Monthly Target 1 | 400.57 |
| Monthly Target 2 | 412.93 |
| Monthly Target 3 | 425.36666666667 |
| Monthly Target 4 | 437.73 |
| Monthly Target 5 | 450.17 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.30 (2.56%) | 422.80 | 413.00 - 437.80 | 0.0163 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.307 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.995 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.7863 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 1.0399 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.8797 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.9834 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.7658 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 1.0268 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 1.1998 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 2.1007 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 425.67 |
| 12 day DMA | 427.78 |
| 20 day DMA | 428.78 |
| 35 day DMA | 445.08 |
| 50 day DMA | 448.05 |
| 100 day DMA | 449.24 |
| 150 day DMA | 437.35 |
| 200 day DMA | 434.89 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.25 | 425.22 | 424.08 |
| 12 day EMA | 427.93 | 428.41 | 428.58 |
| 20 day EMA | 432.18 | 432.9 | 433.47 |
| 35 day EMA | 438.12 | 438.88 | 439.55 |
| 50 day EMA | 446.31 | 447.17 | 447.97 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.67 | 425.37 | 423.28 |
| 12 day SMA | 427.78 | 427.75 | 427.68 |
| 20 day SMA | 428.78 | 429.93 | 431.91 |
| 35 day SMA | 445.08 | 446.92 | 448.25 |
| 50 day SMA | 448.05 | 448.66 | 449.33 |
| 100 day SMA | 449.24 | 449.66 | 449.84 |
| 150 day SMA | 437.35 | 436.93 | 436.52 |
| 200 day SMA | 434.89 | 434.87 | 434.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.