SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 364.85 and 378.35
| Daily Target 1 | 354.45 |
| Daily Target 2 | 361.75 |
| Daily Target 3 | 367.95 |
| Daily Target 4 | 375.25 |
| Daily Target 5 | 381.45 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 369.05 (2.51%) | 361.85 | 360.65 - 374.15 | 0.9295 times | Mon 18 August 2025 | 360.00 (-0.58%) | 365.00 | 358.30 - 368.00 | 0.3127 times | Thu 14 August 2025 | 362.10 (-1.52%) | 369.75 | 359.55 - 369.75 | 0.3106 times | Wed 13 August 2025 | 367.70 (-0.3%) | 368.80 | 366.00 - 371.00 | 0.2743 times | Tue 12 August 2025 | 368.80 (-0.11%) | 374.70 | 366.45 - 374.70 | 0.1589 times | Mon 11 August 2025 | 369.20 (-0.47%) | 366.00 | 354.90 - 374.00 | 0.8637 times | Fri 08 August 2025 | 370.95 (-1.12%) | 379.70 | 366.00 - 379.70 | 0.4762 times | Thu 07 August 2025 | 375.15 (-0.49%) | 373.25 | 360.55 - 377.40 | 0.7643 times | Wed 06 August 2025 | 377.00 (4.5%) | 364.40 | 355.00 - 384.00 | 1.7564 times | Tue 05 August 2025 | 360.75 (-7.45%) | 383.95 | 357.25 - 383.95 | 4.1533 times | Mon 04 August 2025 | 389.80 (-6.42%) | 411.00 | 385.00 - 414.10 | 1.819 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 363.68 and 379.53
| Weekly Target 1 | 351.32 |
| Weekly Target 2 | 360.18 |
| Weekly Target 3 | 367.16666666667 |
| Weekly Target 4 | 376.03 |
| Weekly Target 5 | 383.02 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 369.05 (1.92%) | 365.00 | 358.30 - 374.15 | 0.1652 times | Thu 14 August 2025 | 362.10 (-2.39%) | 366.00 | 354.90 - 374.70 | 0.2138 times | Fri 08 August 2025 | 370.95 (-10.95%) | 411.00 | 355.00 - 414.10 | 1.1931 times | Fri 01 August 2025 | 416.55 (-7.09%) | 444.50 | 413.15 - 450.25 | 0.4732 times | Fri 25 July 2025 | 448.35 (-3.91%) | 463.85 | 443.40 - 476.95 | 0.4079 times | Fri 18 July 2025 | 466.60 (3.42%) | 450.00 | 435.90 - 480.00 | 0.8888 times | Fri 11 July 2025 | 451.15 (-0.58%) | 455.00 | 441.00 - 474.90 | 0.953 times | Fri 04 July 2025 | 453.80 (-7.75%) | 490.00 | 445.40 - 513.00 | 1.4824 times | Fri 27 June 2025 | 491.90 (13.46%) | 433.95 | 428.00 - 502.20 | 2.643 times | Fri 20 June 2025 | 433.55 (3.3%) | 418.20 | 408.30 - 465.00 | 1.5795 times | Fri 13 June 2025 | 419.70 (-2.61%) | 428.85 | 407.80 - 438.00 | 0.4507 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 319.98 and 403.98
| Monthly Target 1 | 303.62 |
| Monthly Target 2 | 336.33 |
| Monthly Target 3 | 387.61666666667 |
| Monthly Target 4 | 420.33 |
| Monthly Target 5 | 471.62 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 369.05 (-14.85%) | 430.25 | 354.90 - 438.90 | 0.5302 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 1.1109 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.945 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.3452 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.739 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.2996 times | Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.3537 times | Fri 31 January 2025 | 393.45 (-5.14%) | 416.80 | 367.95 - 453.30 | 1.0821 times | Tue 31 December 2024 | 414.75 (13.41%) | 366.00 | 363.50 - 451.80 | 1.1966 times | Fri 29 November 2024 | 365.70 (-6.92%) | 395.70 | 348.15 - 400.00 | 0.3976 times | Thu 31 October 2024 | 392.90 (-15.63%) | 466.10 | 373.05 - 471.85 | 0.7957 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.4
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 39 points
Upper Bollinger band is at 480 and lower is at 327, while middle bands are at 366 and 442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.03 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 365.53 |
| 12 day DMA | 373.92 |
| 20 day DMA | 403.06 |
| 35 day DMA | 427.83 |
| 50 day DMA | 430.99 |
| 100 day DMA | 422.7 |
| 150 day DMA | 403.58 |
| 200 day DMA | 401.29 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.94 | 365.89 | 368.83 |
| 12 day EMA | 379.94 | 381.92 | 385.9 |
| 20 day EMA | 394.62 | 397.31 | 401.24 |
| 35 day EMA | 408.97 | 411.32 | 414.34 |
| 50 day EMA | 423.45 | 425.67 | 428.35 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.53 | 365.56 | 367.75 |
| 12 day SMA | 373.92 | 379.28 | 386.43 |
| 20 day SMA | 403.06 | 408 | 413.33 |
| 35 day SMA | 427.83 | 431.2 | 434.97 |
| 50 day SMA | 430.99 | 432.2 | 433.62 |
| 100 day SMA | 422.7 | 423.15 | 423.01 |
| 150 day SMA | 403.58 | 403.88 | 404.27 |
| 200 day SMA | 401.29 | 401.41 | 401.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.