Login or Join

SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 62.8 and 66.7

Daily Target 161.9
Daily Target 263.7
Daily Target 365.8
Daily Target 467.6
Daily Target 569.7

Daily price and volume Sangani Hospitals

Date Closing Open Range Volume
Tue 19 August 2025 65.50 (-2.6%) 67.90 64.00 - 67.90 3.3333 times
Mon 18 August 2025 67.25 (2.67%) 67.25 67.25 - 67.25 0.3333 times
Wed 13 August 2025 65.50 (-0.3%) 62.45 62.45 - 65.50 2 times
Tue 12 August 2025 65.70 (1.55%) 65.70 65.70 - 65.70 0.3333 times
Thu 07 August 2025 64.70 (3.03%) 62.70 62.70 - 64.80 1 times
Wed 06 August 2025 62.80 (-3.38%) 61.75 61.75 - 64.90 1 times
Fri 01 August 2025 65.00 (0%) 64.95 64.95 - 65.00 0.6667 times
Thu 24 July 2025 65.00 (0.62%) 64.50 64.50 - 65.00 0.6667 times
Tue 22 July 2025 64.60 (0.16%) 64.60 64.60 - 64.60 0.3333 times
Mon 21 July 2025 64.50 (-3.15%) 64.50 64.50 - 64.50 0.3333 times
Fri 18 July 2025 66.60 (-2.06%) 65.00 65.00 - 66.60 1.3333 times

 Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 62.8 and 66.7

Weekly Target 161.9
Weekly Target 263.7
Weekly Target 365.8
Weekly Target 467.6
Weekly Target 569.7

Weekly price and volumes for Sangani Hospitals

Date Closing Open Range Volume
Tue 19 August 2025 65.50 (0%) 67.25 64.00 - 67.90 1.068 times
Wed 13 August 2025 65.50 (1.24%) 65.70 62.45 - 65.70 0.6796 times
Thu 07 August 2025 64.70 (-0.46%) 61.75 61.75 - 64.90 0.5825 times
Fri 01 August 2025 65.00 (-2.4%) 64.50 64.50 - 65.00 0.5825 times
Fri 18 July 2025 66.60 (-4.58%) 67.20 64.00 - 68.75 1.5534 times
Thu 10 July 2025 69.80 (-2.24%) 68.00 64.45 - 69.80 0.5825 times
Fri 04 July 2025 71.40 (-0.14%) 73.00 68.10 - 73.00 1.2621 times
Thu 26 June 2025 71.50 (-2.05%) 71.50 71.50 - 71.50 0.4854 times
Fri 20 June 2025 73.00 (0%) 73.00 69.35 - 73.00 1.165 times
Fri 13 June 2025 73.00 (11.96%) 65.20 65.20 - 73.00 2.0388 times
Fri 06 June 2025 65.20 (1.88%) 63.05 62.00 - 66.25 2.4272 times

 weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 63.63 and 69.78

Monthly Target 158.9
Monthly Target 262.2
Monthly Target 365.05
Monthly Target 468.35
Monthly Target 571.2

Monthly price and volumes Sangani Hospitals

Date Closing Open Range Volume
Tue 19 August 2025 65.50 (0.77%) 64.95 61.75 - 67.90 0.2368 times
Thu 24 July 2025 65.00 (-9.72%) 69.30 64.00 - 71.40 0.3005 times
Mon 30 June 2025 72.00 (12.5%) 63.05 62.00 - 73.00 0.6284 times
Fri 30 May 2025 64.00 (-13.51%) 71.00 62.00 - 72.45 0.8379 times
Wed 30 April 2025 74.00 (3.64%) 74.00 65.65 - 76.75 0.51 times
Fri 28 March 2025 71.40 (6.73%) 60.40 48.50 - 71.40 1.7577 times
Wed 19 February 2025 66.90 (-4.7%) 70.00 62.00 - 70.00 0.1002 times
Thu 17 October 2024 70.20 (56%) 46.00 42.70 - 80.90 4.0893 times
Mon 30 September 2024 45.00 (7.14%) 41.00 35.20 - 46.20 0.5556 times
Thu 29 August 2024 42.00 (-3.23%) 42.00 40.35 - 45.95 0.9836 times
Tue 30 July 2024 43.40 (-7.46%) 46.80 42.50 - 46.85 0.3825 times

 monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Tomorrow's movement Prediction of Sangani Hospitals SANGANI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangani Hospitals SANGANI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangani Hospitals SANGANI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sangani Hospitals SANGANI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sangani Hospitals SANGANI_SM looks bearish. It has broken an important moving average level of 66.6 with high volumes

BullKhan value: 15 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanganiHospitals (SANGANI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanganiHospitals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanganiHospitals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanganiHospitals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanganiHospitals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanganiHospitals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.09 and SanganiHospitals SANGANI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanganiHospitals SANGANI_SM stock. Volume based technical analysis of SanganiHospitals SANGANI_SM stock is negative.

SanganiHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period DMA value
5 day DMA 65.73
12 day DMA 65.43
20 day DMA 67.01
35 day DMA 67.86
50 day DMA 67.82
100 day DMA 63.54
150 day DMA 57.02
200 day DMA 53.91

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7365.8565.15
12 day EMA65.9866.0765.86
20 day EMA66.6666.7866.73
35 day EMA67.367.4167.42
50 day EMA68.168.2168.25

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7365.1964.74
12 day SMA65.4365.4765.6
20 day SMA67.0167.3167.53
35 day SMA67.8667.8267.76
50 day SMA67.8267.9968.1
100 day SMA63.5463.363.05
150 day SMA57.0256.8956.74
200 day SMA53.9153.853.69
Back to top | Use Dark Theme