SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 53.58 and 53.73

Daily Target 1	53.45
Daily Target 2	53.55
Daily Target 3	53.6
Daily Target 4	53.7
Daily Target 5	53.75

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	53.65 (4.99%)	53.50	53.50 - 53.65	0.4651 times
Wed 23 September 2026	51.10 (3.23%)	49.50	49.50 - 51.95	0.6977 times
Tue 22 September 2026	49.50 (-0.5%)	47.30	47.30 - 49.50	2.3256 times
Mon 21 September 2026	49.75 (2.05%)	46.35	46.35 - 50.50	2.3256 times
Fri 18 September 2026	48.75 (-2.3%)	49.50	48.00 - 49.50	0.4651 times
Thu 17 September 2026	49.90 (-4.95%)	50.10	49.90 - 50.10	0.4651 times
Wed 16 September 2026	52.50 (-2.6%)	53.50	52.50 - 53.90	1.6279 times
Fri 11 September 2026	53.90 (-1.1%)	52.00	52.00 - 53.90	0.4651 times
Thu 10 September 2026	54.50 (0%)	54.50	54.50 - 54.50	0.2326 times
Wed 09 September 2026	54.50 (0.74%)	54.00	51.65 - 54.50	0.9302 times
Tue 08 September 2026	54.10 (-3.39%)	57.00	53.50 - 57.00	2.3256 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 50 and 57.3

Weekly Target 1	43.92
Weekly Target 2	48.78
Weekly Target 3	51.216666666667
Weekly Target 4	56.08
Weekly Target 5	58.52

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	53.65 (10.05%)	46.35	46.35 - 53.65	1.2136 times
Fri 18 September 2026	48.75 (-9.55%)	53.50	48.00 - 53.90	0.534 times
Fri 11 September 2026	53.90 (-1.28%)	56.00	51.65 - 57.00	0.8738 times
Fri 04 September 2026	54.60 (2.73%)	52.50	52.00 - 55.10	1.3592 times
Fri 28 August 2026	53.15 (1.72%)	50.00	49.55 - 54.85	0.9223 times
Thu 20 August 2026	52.25 (-5.77%)	55.45	52.25 - 55.45	0.6796 times
Fri 14 August 2026	55.45 (23.22%)	46.00	46.00 - 55.85	2.0874 times
Fri 07 August 2026	45.00 (0.33%)	44.40	42.20 - 45.00	1.5049 times
Fri 31 July 2026	44.85 (5.04%)	44.50	43.00 - 44.85	0.4369 times
Fri 24 July 2026	42.70 (-4.9%)	45.00	42.70 - 45.00	0.3883 times
Fri 17 July 2026	44.90 (-0.22%)	44.50	44.50 - 45.00	4.1748 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 50 and 60.65

Monthly Target 1	41.68
Monthly Target 2	47.67
Monthly Target 3	52.333333333333
Monthly Target 4	58.32
Monthly Target 5	62.98

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	53.65 (2.19%)	52.50	46.35 - 57.00	0.7528 times
Mon 31 August 2026	52.50 (17.06%)	44.40	42.20 - 55.85	1.0037 times
Fri 31 July 2026	44.85 (4.3%)	44.90	42.70 - 45.00	0.9944 times
Mon 29 June 2026	43.00 (-11.25%)	49.10	42.75 - 49.10	1.4405 times
Fri 29 May 2026	48.45 (-5.92%)	52.50	46.95 - 55.00	0.5483 times
Mon 27 April 2026	51.50 (32.39%)	39.00	37.00 - 53.00	1.2175 times
Mon 30 March 2026	38.90 (-14.88%)	45.00	38.70 - 45.90	0.8736 times
Thu 26 February 2026	45.70 (2.12%)	42.55	42.55 - 50.90	1.3383 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.4498 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.381 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	2.342 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	50.55
12 day DMA	52.35
20 day DMA	52.62
35 day DMA	51.13
50 day DMA	49.07
100 day DMA	47.63
150 day DMA	50.54
200 day DMA	55.11

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.6	50.57	50.3
12 day EMA	51.81	51.48	51.55
20 day EMA	51.77	51.57	51.62
35 day EMA	50.47	50.28	50.23
50 day EMA	48.89	48.7	48.6

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.55	49.8	50.08
12 day SMA	52.35	52.43	52.5
20 day SMA	52.62	52.68	52.73
35 day SMA	51.13	50.83	50.65
50 day SMA	49.07	48.89	48.75
100 day SMA	47.63	47.6	47.59
150 day SMA	50.54	50.59	50.65
200 day SMA	55.11	55.17	55.23