SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 43 and 43

Daily Target 1	43
Daily Target 2	43
Daily Target 3	43
Daily Target 4	43
Daily Target 5	43

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	43.00 (0%)	43.00	43.00 - 43.00	0.0741 times
Thu 25 June 2026	43.00 (-4.44%)	45.00	42.75 - 45.00	0.6667 times
Wed 24 June 2026	45.00 (0%)	45.00	45.00 - 45.00	0.4444 times
Tue 23 June 2026	45.00 (0%)	45.00	45.00 - 45.00	0.0741 times
Mon 22 June 2026	45.00 (2.04%)	43.00	43.00 - 45.00	0.2963 times
Fri 19 June 2026	44.10 (-1.12%)	45.00	44.10 - 45.00	0.2963 times
Wed 17 June 2026	44.60 (-2.19%)	45.50	44.60 - 45.60	0.5185 times
Tue 16 June 2026	45.60 (1.33%)	45.45	45.45 - 46.50	4 times
Mon 15 June 2026	45.00 (0.56%)	46.00	45.00 - 46.50	3.2593 times
Wed 10 June 2026	44.75 (-0.56%)	42.75	42.75 - 44.75	0.3704 times
Wed 03 June 2026	45.00 (-3.54%)	45.00	45.00 - 45.00	0.2963 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 43 and 43

Weekly Target 1	43
Weekly Target 2	43
Weekly Target 3	43
Weekly Target 4	43
Weekly Target 5	43

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	43.00 (0%)	43.00	43.00 - 43.00	0.0326 times
Thu 25 June 2026	43.00 (-2.49%)	43.00	42.75 - 45.00	0.6515 times
Fri 19 June 2026	44.10 (-1.45%)	46.00	44.10 - 46.50	3.5505 times
Wed 10 June 2026	44.75 (-0.56%)	42.75	42.75 - 44.75	0.1629 times
Wed 03 June 2026	45.00 (-7.12%)	49.10	45.00 - 49.10	0.6515 times
Fri 29 May 2026	48.45 (-6.83%)	49.40	46.95 - 51.00	0.8795 times
Fri 15 May 2026	52.00 (-5.28%)	54.30	52.00 - 54.80	0.8143 times
Thu 07 May 2026	54.90 (6.6%)	52.50	49.90 - 55.00	0.228 times
Mon 27 April 2026	51.50 (-0.77%)	52.65	51.00 - 52.65	1.4007 times
Fri 24 April 2026	51.90 (10.54%)	49.00	49.00 - 53.00	1.6287 times
Fri 17 April 2026	46.95 (6.7%)	46.00	45.00 - 48.40	0.2932 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 39.7 and 46.05

Monthly Target 1	38.6
Monthly Target 2	40.8
Monthly Target 3	44.95
Monthly Target 4	47.15
Monthly Target 5	51.3

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	43.00 (-11.25%)	49.10	42.75 - 49.10	1.1663 times
Fri 29 May 2026	48.45 (-5.92%)	52.50	46.95 - 55.00	0.4439 times
Mon 27 April 2026	51.50 (32.39%)	39.00	37.00 - 53.00	0.9857 times
Mon 30 March 2026	38.90 (-14.88%)	45.00	38.70 - 45.90	0.7073 times
Thu 26 February 2026	45.70 (2.12%)	42.55	42.55 - 50.90	1.0835 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.1738 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.3085 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	1.8962 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.2716 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	0.9631 times
Fri 29 August 2025	66.90 (2.92%)	64.95	61.75 - 69.50	0.6471 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	44.2
12 day DMA	44.73
20 day DMA	47.39
35 day DMA	47.67
50 day DMA	45.94
100 day DMA	50.52
150 day DMA	56.59
200 day DMA	59.54

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.89	44.34	45.01
12 day EMA	45.17	45.56	46.02
20 day EMA	46.09	46.42	46.78
35 day EMA	46.05	46.23	46.42
50 day EMA	45.92	46.04	46.16

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.2	44.42	44.74
12 day SMA	44.73	45.23	45.69
20 day SMA	47.39	47.99	48.59
35 day SMA	47.67	47.55	47.48
50 day SMA	45.94	46.01	46.05
100 day SMA	50.52	50.73	50.92
150 day SMA	56.59	56.73	56.86
200 day SMA	59.54	59.7	59.85