Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 48.95 and 51.33
| Daily Target 1 | 47.05 |
| Daily Target 2 | 48.47 |
| Daily Target 3 | 49.433333333333 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 51.81 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.88 (-0.58%) | 49.75 | 48.02 - 50.40 | 0.983 times | Wed 01 April 2026 | 50.17 (4.43%) | 48.37 | 48.37 - 50.89 | 0.5347 times | Mon 30 March 2026 | 48.04 (-3.24%) | 48.50 | 47.52 - 49.59 | 0.5576 times | Fri 27 March 2026 | 49.65 (-2.13%) | 50.70 | 48.55 - 50.70 | 0.6393 times | Wed 25 March 2026 | 50.73 (3.74%) | 49.14 | 49.00 - 51.39 | 0.9469 times | Tue 24 March 2026 | 48.90 (2.93%) | 48.22 | 47.61 - 49.94 | 0.9839 times | Mon 23 March 2026 | 47.51 (-5.81%) | 50.00 | 47.00 - 50.00 | 0.9749 times | Fri 20 March 2026 | 50.44 (0.42%) | 50.64 | 50.23 - 51.40 | 1.4218 times | Thu 19 March 2026 | 50.23 (-4.96%) | 51.75 | 50.00 - 51.75 | 1.4207 times | Wed 18 March 2026 | 52.85 (0.69%) | 51.70 | 51.70 - 53.20 | 1.5371 times | Tue 17 March 2026 | 52.49 (2.12%) | 51.51 | 51.18 - 55.00 | 1.4554 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 48.7 and 52.07
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 49.43 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.88 (0.46%) | 48.50 | 47.52 - 50.89 | 0.317 times | Fri 27 March 2026 | 49.65 (-1.57%) | 50.00 | 47.00 - 51.39 | 0.5415 times | Fri 20 March 2026 | 50.44 (-1.21%) | 51.06 | 50.00 - 55.00 | 1.2043 times | Fri 13 March 2026 | 51.06 (-8.45%) | 54.45 | 50.91 - 56.46 | 1.0007 times | Fri 06 March 2026 | 55.77 (-6.54%) | 59.01 | 55.02 - 61.50 | 0.9479 times | Fri 27 February 2026 | 59.67 (-2.67%) | 60.95 | 59.41 - 62.50 | 1.1721 times | Fri 20 February 2026 | 61.31 (-1.07%) | 62.40 | 60.51 - 68.00 | 1.241 times | Fri 13 February 2026 | 61.97 (-0.75%) | 62.06 | 61.42 - 65.52 | 1.1342 times | Fri 06 February 2026 | 62.44 (3.76%) | 60.18 | 58.31 - 64.50 | 1.4004 times | Fri 30 January 2026 | 60.18 (-0.43%) | 61.35 | 55.38 - 63.74 | 1.0409 times | Fri 23 January 2026 | 60.44 (-6.77%) | 64.51 | 59.80 - 65.07 | 0.3182 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 48.95 and 51.82
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 49.596666666667 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.88 (3.83%) | 48.37 | 48.02 - 50.89 | 0.1344 times | Mon 30 March 2026 | 48.04 (-19.49%) | 59.01 | 47.00 - 61.50 | 2.1912 times | Fri 27 February 2026 | 59.67 (-0.85%) | 60.18 | 58.31 - 68.00 | 2.8685 times | Fri 30 January 2026 | 60.18 (-7.13%) | 64.90 | 55.38 - 67.49 | 1.3344 times | Wed 31 December 2025 | 64.80 (1.82%) | 63.32 | 60.10 - 65.50 | 0.6385 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.5746 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.4176 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.4491 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.4204 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 0.9712 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.7631 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 50.19 |
| 20 day DMA | 52.08 |
| 35 day DMA | 56.23 |
| 50 day DMA | 58.02 |
| 100 day DMA | 60.85 |
| 150 day DMA | 62.09 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.58 | 49.29 |
| 12 day EMA | 50.65 | 50.79 | 50.9 |
| 20 day EMA | 52.25 | 52.5 | 52.75 |
| 35 day EMA | 54.8 | 55.09 | 55.38 |
| 50 day EMA | 57.7 | 58.02 | 58.34 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.5 | 48.97 |
| 12 day SMA | 50.19 | 50.29 | 50.57 |
| 20 day SMA | 52.08 | 52.52 | 52.99 |
| 35 day SMA | 56.23 | 56.65 | 57 |
| 50 day SMA | 58.02 | 58.32 | 58.61 |
| 100 day SMA | 60.85 | 60.99 | 61.15 |
| 150 day SMA | 62.09 | 62.19 | 62.3 |
| 200 day SMA | 62.91 | 62.96 | 63.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.