Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 58.8 and 66.77
| Daily Target 1 | 52.35 |
| Daily Target 2 | 57.28 |
| Daily Target 3 | 60.316666666667 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 68.29 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.22 (2.95%) | 61.35 | 55.38 - 63.35 | 3.6494 times | Fri 23 January 2026 | 60.44 (-5.8%) | 64.20 | 59.80 - 64.20 | 0.4597 times | Thu 22 January 2026 | 64.16 (1.7%) | 62.15 | 61.91 - 64.46 | 0.4827 times | Wed 21 January 2026 | 63.09 (0.65%) | 62.37 | 62.01 - 63.73 | 0.5265 times | Tue 20 January 2026 | 62.68 (-3%) | 63.70 | 62.31 - 64.99 | 0.7865 times | Mon 19 January 2026 | 64.62 (-0.32%) | 64.51 | 63.25 - 65.07 | 0.4993 times | Fri 16 January 2026 | 64.83 (0.78%) | 63.30 | 63.30 - 65.73 | 1.7156 times | Wed 14 January 2026 | 64.33 (1.5%) | 63.38 | 63.07 - 64.75 | 0.746 times | Tue 13 January 2026 | 63.38 (-0.27%) | 64.03 | 62.50 - 64.22 | 0.3964 times | Mon 12 January 2026 | 63.55 (0.32%) | 62.75 | 62.45 - 63.69 | 0.738 times | Fri 09 January 2026 | 63.35 (-2.27%) | 65.80 | 63.16 - 65.80 | 0.4419 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 58.8 and 66.77
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 60.316666666667 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.22 (2.95%) | 61.35 | 55.38 - 63.35 | 1.3674 times | Fri 23 January 2026 | 60.44 (-6.77%) | 64.51 | 59.80 - 65.07 | 1.0322 times | Fri 16 January 2026 | 64.83 (2.34%) | 62.75 | 62.45 - 65.73 | 1.3474 times | Fri 09 January 2026 | 63.35 (-4.85%) | 66.55 | 63.16 - 67.49 | 0.9925 times | Fri 02 January 2026 | 66.58 (3.87%) | 64.10 | 63.05 - 66.92 | 1.3603 times | Fri 26 December 2025 | 64.10 (2.87%) | 62.00 | 61.90 - 65.30 | 0.4064 times | Fri 19 December 2025 | 62.31 (-1.39%) | 62.87 | 61.48 - 64.15 | 0.6174 times | Fri 12 December 2025 | 63.19 (2.55%) | 61.62 | 60.10 - 63.35 | 1.111 times | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 0.795 times | Fri 28 November 2025 | 63.64 (1.32%) | 62.00 | 61.95 - 64.25 | 0.9705 times | Fri 21 November 2025 | 62.81 (-2.88%) | 64.67 | 62.47 - 65.00 | 0.9298 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 52.75 and 64.86
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 61.696666666667 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.22 (-3.98%) | 64.90 | 55.38 - 67.49 | 1.4442 times | Wed 31 December 2025 | 64.80 (1.82%) | 63.32 | 60.10 - 65.50 | 0.9455 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.8508 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.6183 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.665 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.6224 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.438 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 1.1299 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.8048 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.481 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 3.5143 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 63.46 |
| 20 day DMA | 64.31 |
| 35 day DMA | 63.53 |
| 50 day DMA | 63.48 |
| 100 day DMA | 64.05 |
| 150 day DMA | 64.61 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.68 | 63.8 |
| 12 day EMA | 63.32 | 63.52 | 64.08 |
| 20 day EMA | 63.6 | 63.75 | 64.1 |
| 35 day EMA | 63.72 | 63.81 | 64.01 |
| 50 day EMA | 63.45 | 63.5 | 63.63 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 63 | 63.88 |
| 12 day SMA | 63.46 | 63.83 | 64.34 |
| 20 day SMA | 64.31 | 64.4 | 64.55 |
| 35 day SMA | 63.53 | 63.52 | 63.56 |
| 50 day SMA | 63.48 | 63.52 | 63.61 |
| 100 day SMA | 64.05 | 64.07 | 64.09 |
| 150 day SMA | 64.61 | 64.59 | 64.59 |
| 200 day SMA | 63.81 | 63.79 | 63.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.