Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 276 and 290.5
| Daily Target 1 | 264.43 |
| Daily Target 2 | 273.07 |
| Daily Target 3 | 278.93333333333 |
| Daily Target 4 | 287.57 |
| Daily Target 5 | 293.43 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 281.70 (1.24%) | 280.00 | 270.30 - 284.80 | 0.9017 times | Fri 23 January 2026 | 278.25 (-5.66%) | 295.00 | 276.00 - 296.85 | 0.9827 times | Thu 22 January 2026 | 294.95 (2.16%) | 291.10 | 289.95 - 298.50 | 0.638 times | Wed 21 January 2026 | 288.70 (-2.94%) | 299.40 | 285.10 - 301.25 | 1.3183 times | Tue 20 January 2026 | 297.45 (-3.82%) | 314.10 | 294.60 - 321.55 | 2.9222 times | Mon 19 January 2026 | 309.25 (-1.06%) | 311.00 | 305.50 - 315.65 | 0.6481 times | Fri 16 January 2026 | 312.55 (-0.86%) | 315.05 | 309.90 - 320.60 | 0.558 times | Wed 14 January 2026 | 315.25 (0.03%) | 312.90 | 312.40 - 318.35 | 0.2723 times | Tue 13 January 2026 | 315.15 (0.03%) | 316.90 | 310.70 - 321.60 | 0.6742 times | Mon 12 January 2026 | 315.05 (0.32%) | 314.90 | 304.20 - 319.25 | 1.0844 times | Fri 09 January 2026 | 314.05 (-3.55%) | 321.15 | 312.65 - 326.70 | 0.7767 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 276 and 290.5
| Weekly Target 1 | 264.43 |
| Weekly Target 2 | 273.07 |
| Weekly Target 3 | 278.93333333333 |
| Weekly Target 4 | 287.57 |
| Weekly Target 5 | 293.43 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 281.70 (1.24%) | 280.00 | 270.30 - 284.80 | 0.1705 times | Fri 23 January 2026 | 278.25 (-10.97%) | 311.00 | 276.00 - 321.55 | 1.2307 times | Fri 16 January 2026 | 312.55 (-0.48%) | 314.90 | 304.20 - 321.60 | 0.4895 times | Fri 09 January 2026 | 314.05 (-10.26%) | 350.80 | 312.65 - 357.65 | 0.9051 times | Fri 02 January 2026 | 349.95 (-1.89%) | 357.00 | 337.75 - 362.00 | 0.5881 times | Fri 26 December 2025 | 356.70 (8.32%) | 332.60 | 329.10 - 377.95 | 3.1123 times | Fri 19 December 2025 | 329.30 (7.56%) | 304.00 | 302.30 - 332.30 | 0.7449 times | Fri 12 December 2025 | 306.15 (1.42%) | 302.05 | 290.00 - 312.50 | 0.9288 times | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.9276 times | Fri 28 November 2025 | 332.80 (-2.97%) | 341.65 | 322.00 - 349.75 | 0.9025 times | Fri 21 November 2025 | 343.00 (-7.01%) | 369.95 | 340.70 - 374.50 | 0.886 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 232.33 and 319.68
| Monthly Target 1 | 215.87 |
| Monthly Target 2 | 248.78 |
| Monthly Target 3 | 303.21666666667 |
| Monthly Target 4 | 336.13 |
| Monthly Target 5 | 390.57 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 281.70 (-18.48%) | 347.90 | 270.30 - 357.65 | 0.3304 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.6797 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5477 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.7013 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.8008 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.8516 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4086 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 0.9789 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.7311 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.9699 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 1.0125 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 288.21 |
| 12 day DMA | 304 |
| 20 day DMA | 320.54 |
| 35 day DMA | 320.63 |
| 50 day DMA | 326.75 |
| 100 day DMA | 349.42 |
| 150 day DMA | 329.84 |
| 200 day DMA | 320 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.95 | 292.58 | 299.74 |
| 12 day EMA | 302.48 | 306.26 | 311.35 |
| 20 day EMA | 311.48 | 314.61 | 318.44 |
| 35 day EMA | 320.29 | 322.56 | 325.17 |
| 50 day EMA | 325.82 | 327.62 | 329.63 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.21 | 293.72 | 300.58 |
| 12 day SMA | 304 | 308.73 | 314.23 |
| 20 day SMA | 320.54 | 324.29 | 328.07 |
| 35 day SMA | 320.63 | 321.77 | 322.97 |
| 50 day SMA | 326.75 | 328.39 | 330.14 |
| 100 day SMA | 349.42 | 349.92 | 350.4 |
| 150 day SMA | 329.84 | 329.82 | 329.87 |
| 200 day SMA | 320 | 319.81 | 319.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.