Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 415.2 and 432.7
| Daily Target 1 | 401.28 |
| Daily Target 2 | 411.62 |
| Daily Target 3 | 418.78333333333 |
| Daily Target 4 | 429.12 |
| Daily Target 5 | 436.28 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 421.95 (2.64%) | 411.10 | 408.45 - 425.95 | 0.4902 times | Thu 25 June 2026 | 411.10 (-2.08%) | 425.45 | 406.80 - 425.45 | 0.3959 times | Wed 24 June 2026 | 419.85 (-0.32%) | 421.00 | 411.00 - 423.00 | 0.492 times | Tue 23 June 2026 | 421.20 (-3.55%) | 440.00 | 417.80 - 441.00 | 0.8831 times | Mon 22 June 2026 | 436.70 (5.29%) | 423.70 | 421.05 - 442.60 | 1.9253 times | Fri 19 June 2026 | 414.75 (0.59%) | 410.00 | 406.40 - 421.70 | 0.557 times | Thu 18 June 2026 | 412.30 (-1.01%) | 425.95 | 410.00 - 430.00 | 0.6148 times | Wed 17 June 2026 | 416.50 (-1.32%) | 423.65 | 409.95 - 428.65 | 0.7439 times | Tue 16 June 2026 | 422.05 (0.29%) | 427.65 | 406.05 - 428.10 | 1.1336 times | Mon 15 June 2026 | 420.85 (8.48%) | 393.60 | 392.60 - 424.45 | 2.7642 times | Fri 12 June 2026 | 387.95 (4.48%) | 375.00 | 375.00 - 389.85 | 0.5158 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 415.2 and 432.7
| Weekly Target 1 | 401.28 |
| Weekly Target 2 | 411.62 |
| Weekly Target 3 | 418.78333333333 |
| Weekly Target 4 | 429.12 |
| Weekly Target 5 | 436.28 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 421.95 (2.64%) | 411.10 | 408.45 - 425.95 | 0.1159 times | Thu 25 June 2026 | 411.10 (-0.88%) | 423.70 | 406.80 - 442.60 | 0.8736 times | Fri 19 June 2026 | 414.75 (6.91%) | 393.60 | 392.60 - 430.00 | 1.374 times | Fri 12 June 2026 | 387.95 (3.97%) | 366.20 | 362.00 - 399.50 | 0.6264 times | Fri 05 June 2026 | 373.15 (2.5%) | 365.00 | 344.60 - 383.10 | 0.5064 times | Fri 29 May 2026 | 364.05 (2.59%) | 357.80 | 356.10 - 398.80 | 0.9913 times | Fri 22 May 2026 | 354.85 (17.23%) | 298.50 | 294.95 - 378.25 | 4.2812 times | Fri 15 May 2026 | 302.70 (-10.62%) | 336.00 | 301.00 - 340.45 | 0.3786 times | Fri 08 May 2026 | 338.65 (5.86%) | 321.10 | 314.40 - 345.60 | 0.4988 times | Thu 30 April 2026 | 319.90 (5.96%) | 303.40 | 298.95 - 321.79 | 0.3539 times | Fri 24 April 2026 | 301.92 (-1.61%) | 308.00 | 298.00 - 324.97 | 0.5543 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 383.28 and 481.28
| Monthly Target 1 | 305.05 |
| Monthly Target 2 | 363.5 |
| Monthly Target 3 | 403.05 |
| Monthly Target 4 | 461.5 |
| Monthly Target 5 | 501.05 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 421.95 (15.9%) | 365.00 | 344.60 - 442.60 | 0.9811 times | Fri 29 May 2026 | 364.05 (13.8%) | 321.10 | 294.95 - 398.80 | 1.7258 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.7634 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.7458 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.4518 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.4851 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.8833 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.7117 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.9114 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.3404 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 2.4063 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 422.16 |
| 12 day DMA | 413.04 |
| 20 day DMA | 395.28 |
| 35 day DMA | 370.68 |
| 50 day DMA | 353.22 |
| 100 day DMA | 312.21 |
| 150 day DMA | 316.03 |
| 200 day DMA | 330.42 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.67 | 417.03 | 420 |
| 12 day EMA | 410.42 | 408.32 | 407.81 |
| 20 day EMA | 398.04 | 395.52 | 393.88 |
| 35 day EMA | 376.86 | 374.21 | 372.04 |
| 50 day EMA | 355.67 | 352.97 | 350.6 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.16 | 420.72 | 420.96 |
| 12 day SMA | 413.04 | 409.24 | 407.63 |
| 20 day SMA | 395.28 | 392.39 | 390.57 |
| 35 day SMA | 370.68 | 368.28 | 365.91 |
| 50 day SMA | 353.22 | 350.91 | 348.9 |
| 100 day SMA | 312.21 | 310.91 | 309.67 |
| 150 day SMA | 316.03 | 315.64 | 315.36 |
| 200 day SMA | 330.42 | 329.95 | 329.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.