SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 330.18 and 343.98
| Daily Target 1 | 327.55 |
| Daily Target 2 | 332.8 |
| Daily Target 3 | 341.35 |
| Daily Target 4 | 346.6 |
| Daily Target 5 | 355.15 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 338.05 (-2.78%) | 349.10 | 336.10 - 349.90 | 0.4075 times | Thu 21 August 2025 | 347.70 (4.02%) | 337.50 | 332.40 - 349.90 | 0.7822 times | Wed 20 August 2025 | 334.25 (-1.42%) | 340.00 | 331.30 - 340.55 | 0.2031 times | Tue 19 August 2025 | 339.05 (3.54%) | 328.05 | 325.05 - 342.00 | 0.5845 times | Mon 18 August 2025 | 327.45 (-0.12%) | 333.00 | 317.50 - 333.95 | 0.4972 times | Thu 14 August 2025 | 327.85 (1.5%) | 324.20 | 322.25 - 337.70 | 0.6268 times | Wed 13 August 2025 | 323.00 (-1.45%) | 328.80 | 320.60 - 330.00 | 0.38 times | Tue 12 August 2025 | 327.75 (-0.05%) | 332.00 | 325.30 - 343.00 | 1.2069 times | Mon 11 August 2025 | 327.90 (6.56%) | 310.00 | 309.25 - 332.00 | 2.32 times | Fri 08 August 2025 | 307.70 (9.09%) | 283.45 | 282.95 - 312.40 | 2.9918 times | Thu 07 August 2025 | 282.05 (2.84%) | 283.00 | 278.30 - 300.95 | 2.6933 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 327.78 and 360.18
| Weekly Target 1 | 302.75 |
| Weekly Target 2 | 320.4 |
| Weekly Target 3 | 335.15 |
| Weekly Target 4 | 352.8 |
| Weekly Target 5 | 367.55 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 338.05 (3.11%) | 333.00 | 317.50 - 349.90 | 1.2837 times | Thu 14 August 2025 | 327.85 (6.55%) | 310.00 | 309.25 - 343.00 | 2.352 times | Fri 08 August 2025 | 307.70 (17.53%) | 262.10 | 260.85 - 312.40 | 3.1359 times | Fri 01 August 2025 | 261.80 (0.71%) | 259.95 | 252.45 - 279.50 | 0.5397 times | Fri 25 July 2025 | 259.95 (-3.08%) | 268.00 | 258.10 - 271.50 | 0.2609 times | Fri 18 July 2025 | 268.20 (-2.21%) | 274.25 | 267.05 - 279.70 | 0.3664 times | Fri 11 July 2025 | 274.25 (-1.93%) | 282.80 | 272.00 - 283.75 | 0.2438 times | Fri 04 July 2025 | 279.65 (-1.77%) | 285.25 | 274.45 - 291.15 | 0.5661 times | Fri 27 June 2025 | 284.70 (1.35%) | 278.05 | 275.85 - 295.20 | 0.5938 times | Fri 20 June 2025 | 280.90 (-3.47%) | 291.95 | 274.05 - 295.50 | 0.6578 times | Fri 13 June 2025 | 291.00 (-1.99%) | 299.00 | 281.90 - 316.70 | 1.3738 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 299.13 and 388.83
| Monthly Target 1 | 226.35 |
| Monthly Target 2 | 282.2 |
| Monthly Target 3 | 316.05 |
| Monthly Target 4 | 371.9 |
| Monthly Target 5 | 405.75 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 338.05 (24.65%) | 272.00 | 260.20 - 349.90 | 1.6791 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4152 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 0.9946 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.759 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.9855 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 1.0288 times | Fri 28 February 2025 | 210.30 (-16.71%) | 241.00 | 206.00 - 283.45 | 1.0474 times | Fri 31 January 2025 | 252.50 (-17.81%) | 305.20 | 222.60 - 310.75 | 0.6237 times | Tue 31 December 2024 | 307.20 (-6.84%) | 329.45 | 295.05 - 356.35 | 0.6244 times | Fri 29 November 2024 | 329.75 (-18.53%) | 407.00 | 302.00 - 428.65 | 0.8423 times | Thu 31 October 2024 | 404.75 (-0.39%) | 409.35 | 357.55 - 475.95 | 0.985 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 34 points
Upper Bollinger band is at 365 and lower is at 232, while middle bands are at 265 and 332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMovers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanghviMovers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghviMovers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMovers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanghviMovers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.37 and SanghviMovers SANGHVIMOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 337.3 |
| 12 day DMA | 321.42 |
| 20 day DMA | 298.14 |
| 35 day DMA | 286.92 |
| 50 day DMA | 285.92 |
| 100 day DMA | 286.4 |
| 150 day DMA | 273.51 |
| 200 day DMA | 288.22 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.42 | 335.61 | 329.57 |
| 12 day EMA | 321.79 | 318.84 | 313.59 |
| 20 day EMA | 309.59 | 306.6 | 302.28 |
| 35 day EMA | 299.46 | 297.19 | 294.22 |
| 50 day EMA | 291.96 | 290.08 | 287.73 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.3 | 335.26 | 330.32 |
| 12 day SMA | 321.42 | 315.77 | 309 |
| 20 day SMA | 298.14 | 294.56 | 290.44 |
| 35 day SMA | 286.92 | 285.31 | 283.28 |
| 50 day SMA | 285.92 | 284.95 | 283.94 |
| 100 day SMA | 286.4 | 285.52 | 284.38 |
| 150 day SMA | 273.51 | 273.17 | 272.71 |
| 200 day SMA | 288.22 | 288.55 | 288.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.