Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 445.7 and 467.9
| Daily Target 1 | 428.13 |
| Daily Target 2 | 441.07 |
| Daily Target 3 | 450.33333333333 |
| Daily Target 4 | 463.27 |
| Daily Target 5 | 472.53 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 454.00 (2.18%) | 444.00 | 437.40 - 459.60 | 1.0268 times | Mon 28 September 2026 | 444.30 (-2.57%) | 458.90 | 442.45 - 460.05 | 0.7532 times | Fri 25 September 2026 | 456.00 (2.14%) | 447.00 | 443.05 - 461.95 | 1.1109 times | Thu 24 September 2026 | 446.45 (1.06%) | 439.40 | 430.55 - 460.65 | 1.6733 times | Wed 23 September 2026 | 441.75 (0.67%) | 438.20 | 435.00 - 444.20 | 0.6353 times | Tue 22 September 2026 | 438.80 (0.49%) | 437.00 | 433.10 - 444.90 | 0.6373 times | Mon 21 September 2026 | 436.65 (1.38%) | 430.70 | 425.10 - 440.80 | 0.7056 times | Fri 18 September 2026 | 430.70 (2.63%) | 419.65 | 412.05 - 434.00 | 1.047 times | Thu 17 September 2026 | 419.65 (2.79%) | 410.40 | 410.40 - 424.80 | 1.2674 times | Wed 16 September 2026 | 408.25 (1.68%) | 403.70 | 395.30 - 411.00 | 1.1432 times | Tue 15 September 2026 | 401.50 (-5.86%) | 427.85 | 400.00 - 438.15 | 2.1185 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 434.38 and 457.03
| Weekly Target 1 | 427.83 |
| Weekly Target 2 | 440.92 |
| Weekly Target 3 | 450.48333333333 |
| Weekly Target 4 | 463.57 |
| Weekly Target 5 | 473.13 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 454.00 (-0.44%) | 458.90 | 437.40 - 460.05 | 0.2182 times | Fri 25 September 2026 | 456.00 (5.87%) | 430.70 | 425.10 - 461.95 | 0.5839 times | Fri 18 September 2026 | 430.70 (0.98%) | 427.85 | 395.30 - 438.15 | 0.6837 times | Fri 11 September 2026 | 426.50 (-2.89%) | 436.70 | 420.10 - 450.35 | 0.4931 times | Fri 04 September 2026 | 439.20 (-1.1%) | 445.80 | 433.30 - 472.00 | 0.7625 times | Fri 28 August 2026 | 444.10 (-7.35%) | 476.90 | 437.50 - 479.50 | 1.2531 times | Fri 21 August 2026 | 479.35 (-1.98%) | 494.00 | 477.10 - 524.40 | 0.7383 times | Fri 14 August 2026 | 489.05 (0.13%) | 504.00 | 486.10 - 528.00 | 1.5868 times | Fri 07 August 2026 | 488.40 (19.18%) | 414.95 | 412.55 - 493.60 | 2.208 times | Fri 31 July 2026 | 409.80 (-10.07%) | 460.45 | 393.45 - 465.00 | 1.4722 times | Fri 24 July 2026 | 455.70 (8.19%) | 418.30 | 417.65 - 460.80 | 0.7073 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 386.3 and 463
| Monthly Target 1 | 363.73 |
| Monthly Target 2 | 408.87 |
| Monthly Target 3 | 440.43333333333 |
| Monthly Target 4 | 485.57 |
| Monthly Target 5 | 517.13 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 454.00 (-0.71%) | 458.25 | 395.30 - 472.00 | 0.6106 times | Mon 31 August 2026 | 457.25 (11.58%) | 414.95 | 412.55 - 528.00 | 1.4453 times | Fri 31 July 2026 | 409.80 (-6.52%) | 443.00 | 393.45 - 473.00 | 1.1967 times | Tue 30 June 2026 | 438.40 (20.42%) | 365.00 | 344.60 - 443.35 | 1.1618 times | Fri 29 May 2026 | 364.05 (13.8%) | 321.10 | 294.95 - 398.80 | 1.9069 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.8435 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.824 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.4992 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.536 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.976 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.7864 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 448.5 |
| 12 day DMA | 433.71 |
| 20 day DMA | 438.21 |
| 35 day DMA | 456.93 |
| 50 day DMA | 454.89 |
| 100 day DMA | 423.8 |
| 150 day DMA | 374.36 |
| 200 day DMA | 359.14 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.6 | 444.4 | 444.45 |
| 12 day EMA | 442.34 | 440.22 | 439.48 |
| 20 day EMA | 443.11 | 441.96 | 441.71 |
| 35 day EMA | 445.72 | 445.23 | 445.29 |
| 50 day EMA | 452.34 | 452.27 | 452.59 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.5 | 445.46 | 443.93 |
| 12 day SMA | 433.71 | 432.06 | 431.95 |
| 20 day SMA | 438.21 | 438.37 | 438.36 |
| 35 day SMA | 456.93 | 458.57 | 459.83 |
| 50 day SMA | 454.89 | 454.55 | 454.09 |
| 100 day SMA | 423.8 | 422.63 | 421.47 |
| 150 day SMA | 374.36 | 373.15 | 372.06 |
| 200 day SMA | 359.14 | 358.36 | 357.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.