Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 270.87 and 281.78
| Daily Target 1 | 268.61 |
| Daily Target 2 | 273.13 |
| Daily Target 3 | 279.52 |
| Daily Target 4 | 284.04 |
| Daily Target 5 | 290.43 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 277.65 (-3.15%) | 282.13 | 275.00 - 285.91 | 0.6591 times | Thu 02 April 2026 | 286.67 (7.21%) | 266.19 | 255.41 - 291.76 | 1.4839 times | Wed 01 April 2026 | 267.40 (14.64%) | 239.90 | 239.90 - 272.00 | 1.5992 times | Mon 30 March 2026 | 233.25 (-5.14%) | 243.10 | 230.55 - 248.00 | 0.9466 times | Fri 27 March 2026 | 245.90 (-7.61%) | 265.20 | 243.05 - 265.20 | 0.8747 times | Wed 25 March 2026 | 266.15 (7.06%) | 253.30 | 250.05 - 269.30 | 1.1117 times | Tue 24 March 2026 | 248.60 (2.2%) | 245.50 | 236.80 - 255.70 | 1.1411 times | Mon 23 March 2026 | 243.25 (0.87%) | 239.00 | 230.50 - 249.95 | 0.7085 times | Fri 20 March 2026 | 241.15 (-1.65%) | 248.50 | 240.00 - 253.95 | 0.7442 times | Thu 19 March 2026 | 245.20 (-3.16%) | 246.55 | 242.25 - 252.20 | 0.7309 times | Wed 18 March 2026 | 253.20 (11.81%) | 227.05 | 227.05 - 257.80 | 1.4422 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 270.87 and 281.78
| Weekly Target 1 | 268.61 |
| Weekly Target 2 | 273.13 |
| Weekly Target 3 | 279.52 |
| Weekly Target 4 | 284.04 |
| Weekly Target 5 | 290.43 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 277.65 (-3.15%) | 282.13 | 275.00 - 285.91 | 0.2392 times | Thu 02 April 2026 | 286.67 (16.58%) | 243.10 | 230.55 - 291.76 | 1.4627 times | Fri 27 March 2026 | 245.90 (1.97%) | 239.00 | 230.50 - 269.30 | 1.3923 times | Fri 20 March 2026 | 241.15 (2.62%) | 231.05 | 223.80 - 257.80 | 1.7125 times | Fri 13 March 2026 | 235.00 (-4.04%) | 235.00 | 228.10 - 252.45 | 1.2309 times | Fri 06 March 2026 | 244.90 (-6.24%) | 249.85 | 242.55 - 259.35 | 0.7022 times | Fri 27 February 2026 | 261.20 (-2.21%) | 269.75 | 259.00 - 274.60 | 0.6706 times | Fri 20 February 2026 | 267.10 (-7.72%) | 287.70 | 260.10 - 291.25 | 0.9045 times | Fri 13 February 2026 | 289.45 (-9.04%) | 308.10 | 287.80 - 312.00 | 0.815 times | Fri 06 February 2026 | 318.20 (5.31%) | 301.35 | 283.00 - 329.90 | 0.8701 times | Fri 30 January 2026 | 302.15 (8.59%) | 280.00 | 270.30 - 305.80 | 0.5796 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 258.78 and 310.64
| Monthly Target 1 | 217.91 |
| Monthly Target 2 | 247.78 |
| Monthly Target 3 | 269.77 |
| Monthly Target 4 | 299.64 |
| Monthly Target 5 | 321.63 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 277.65 (19.04%) | 239.90 | 239.90 - 291.76 | 0.195 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.7725 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.468 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.5024 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.9149 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.7372 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.944 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.4239 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 2.4922 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.55 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 1.3176 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 262.17 |
| 12 day DMA | 252.91 |
| 20 day DMA | 247.82 |
| 35 day DMA | 257.75 |
| 50 day DMA | 270.07 |
| 100 day DMA | 301.33 |
| 150 day DMA | 324.24 |
| 200 day DMA | 314.9 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.23 | 263.52 | 251.94 |
| 12 day EMA | 258.15 | 254.61 | 248.78 |
| 20 day EMA | 256.44 | 254.21 | 250.79 |
| 35 day EMA | 262.99 | 262.13 | 260.69 |
| 50 day EMA | 272.72 | 272.52 | 271.94 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.17 | 259.87 | 252.26 |
| 12 day SMA | 252.91 | 249.01 | 244.71 |
| 20 day SMA | 247.82 | 246.32 | 244.6 |
| 35 day SMA | 257.75 | 258.39 | 258.87 |
| 50 day SMA | 270.07 | 270.47 | 270.92 |
| 100 day SMA | 301.33 | 302.34 | 303.17 |
| 150 day SMA | 324.24 | 324.65 | 324.99 |
| 200 day SMA | 314.9 | 314.97 | 314.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.