SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 11.04 and 11.46

Daily Target 1	10.94
Daily Target 2	11.14
Daily Target 3	11.356666666667
Daily Target 4	11.56
Daily Target 5	11.78

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	11.35 (2.16%)	11.57	11.15 - 11.57	1.5406 times
Thu 22 January 2026	11.11 (0.36%)	11.48	10.61 - 12.00	0.9218 times
Wed 21 January 2026	11.07 (-3.23%)	11.77	10.85 - 11.77	0.5299 times
Tue 20 January 2026	11.44 (-0.17%)	11.08	11.08 - 11.61	0.5411 times
Mon 19 January 2026	11.46 (1.06%)	11.35	10.79 - 11.70	0.6176 times
Fri 16 January 2026	11.34 (0.53%)	11.28	10.85 - 11.81	1.2539 times
Wed 14 January 2026	11.28 (2.55%)	10.65	10.50 - 11.47	0.4021 times
Tue 13 January 2026	11.00 (-1.79%)	11.91	10.80 - 11.91	0.4526 times
Mon 12 January 2026	11.20 (-2.69%)	10.76	10.10 - 12.50	2.0136 times
Fri 09 January 2026	11.51 (0%)	11.62	10.80 - 12.45	1.7269 times
Thu 08 January 2026	11.51 (5.02%)	10.80	10.68 - 11.75	2.7456 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 10.66 and 12.05

Weekly Target 1	9.93
Weekly Target 2	10.64
Weekly Target 3	11.32
Weekly Target 4	12.03
Weekly Target 5	12.71

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	11.35 (0.09%)	11.35	10.61 - 12.00	1.3091 times
Fri 16 January 2026	11.34 (-1.48%)	10.76	10.10 - 12.50	1.3 times
Fri 09 January 2026	11.51 (12.73%)	10.21	9.36 - 12.45	3.0452 times
Fri 02 January 2026	10.21 (3.76%)	9.84	9.63 - 10.29	0.4642 times
Fri 26 December 2025	9.84 (-3.81%)	10.42	9.81 - 10.85	0.7838 times
Fri 19 December 2025	10.23 (5.36%)	9.75	9.70 - 10.30	0.6264 times
Fri 12 December 2025	9.71 (-0.1%)	9.72	9.52 - 10.20	0.1481 times
Fri 05 December 2025	9.72 (-5.17%)	10.25	9.26 - 10.42	0.4543 times
Fri 28 November 2025	10.25 (1.18%)	10.44	9.81 - 11.35	0.9843 times
Fri 21 November 2025	10.13 (-6.98%)	10.80	10.01 - 11.50	0.8846 times
Fri 14 November 2025	10.89 (-0.27%)	10.61	10.50 - 11.89	0.9974 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 10.36 and 13.5

Monthly Target 1	7.93
Monthly Target 2	9.64
Monthly Target 3	11.07
Monthly Target 4	12.78
Monthly Target 5	14.21

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	11.35 (11.06%)	10.23	9.36 - 12.50	0.8242 times
Wed 31 December 2025	10.22 (-0.29%)	10.25	9.26 - 10.85	0.3315 times
Fri 28 November 2025	10.25 (1.49%)	10.10	9.61 - 12.16	1.4204 times
Fri 31 October 2025	10.10 (0%)	10.60	9.50 - 11.17	1.3133 times
Tue 30 September 2025	10.10 (2.85%)	9.90	9.23 - 10.95	2.2043 times
Fri 29 August 2025	9.82 (-2.96%)	10.18	9.09 - 10.57	0.2156 times
Thu 31 July 2025	10.12 (-1.08%)	10.45	9.81 - 10.88	0.3844 times
Mon 30 June 2025	10.23 (-16.42%)	10.74	9.75 - 10.78	0.1984 times
Thu 17 April 2025	12.24 (36.15%)	9.08	9.08 - 12.89	0.8838 times
Fri 28 March 2025	8.99 (-13.81%)	11.22	8.46 - 13.60	2.2241 times
Fri 28 February 2025	10.43 (-25.92%)	14.32	10.26 - 14.32	0.4386 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period	DMA value
5 day DMA	11.29
12 day DMA	11.27
20 day DMA	10.8
35 day DMA	10.45
50 day DMA	10.43
100 day DMA	10.3
150 day DMA	10.26
200 day DMA	10.54

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.25	11.2	11.25
12 day EMA	11.11	11.07	11.06
20 day EMA	10.92	10.87	10.85
35 day EMA	10.74	10.7	10.68
50 day EMA	10.53	10.5	10.48

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.29	11.28	11.32
12 day SMA	11.27	11.19	11.12
20 day SMA	10.8	10.74	10.7
35 day SMA	10.45	10.41	10.38
50 day SMA	10.43	10.42	10.41
100 day SMA	10.3	10.29	10.28
150 day SMA	10.26	10.25	10.24
200 day SMA	10.54	10.55	10.56